Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.00111
-2.57%
$331,490 $148,017
Aug 30, 2022 $0.00114
-2.99%
$340,214 $276,177
Aug 29, 2022 $0.00117
+4.60%
$350,720 $292,761
Aug 28, 2022 $0.00112
-0.01%
$335,273 $236,786
Aug 27, 2022 $0.00112
+1.89%
$334,929 $117,085
Aug 26, 2022 $0.0011
-5.03%
$328,646 $129,316
Aug 25, 2022 $0.00116
-3.58%
$346,053 $306,604
Aug 24, 2022 $0.0012
+1.33%
$359,055 $211,094
Aug 23, 2022 $0.00118
-2.51%
$354,467 $198,311
Aug 22, 2022 $0.00121
-5.21%
$363,482 $169,030
Aug 21, 2022 $0.00128
+7.52%
$383,437 $517,316
Aug 20, 2022 $0.00119
+6.63%
$356,597 $352,746
Aug 19, 2022 $0.00112
-9.75%
$334,401 $349,843
Aug 18, 2022 $0.00124
-1.35%
$370,527 $337,062
Aug 17, 2022 $0.00126
+0.90%
$376,234 $410,585
Aug 16, 2022 $0.00125
-1.77%
$372,975 $247,364
Aug 15, 2022 $0.00127
-1.94%
$379,802 $435,859
Aug 14, 2022 $0.0013
-10.97%
$387,973 $645,374
Aug 13, 2022 $0.00145
+10.37%
$435,473 $3.55 million
Aug 12, 2022 $0.00132
+4.67%
$394,499 $357,265
Aug 11, 2022 $0.00126
+1.37%
$376,863 $741,848
Aug 10, 2022 $0.00124
+1.83%
$372,072 $212,435
Aug 9, 2022 $0.00122
+1.68%
$365,444 $287,354
Aug 8, 2022 $0.0012
+7.05%
$359,217 $518,673
Aug 7, 2022 $0.00112
+0.23%
$335,609 $272,752
Aug 6, 2022 $0.00112
+0.07%
$334,836 $131,531
Aug 5, 2022 $0.00112
+6.11%
$334,617 $114,816
Aug 4, 2022 $0.00105
-4.48%
$315,358 $165,022
Aug 3, 2022 $0.0011
+3.55%
$330,152 $289,411
Aug 2, 2022 $0.00106
-5.63%
$318,759 $255,523
Aug 1, 2022 $0.00113
-4.24%
$337,791 $316,658
Jul 31, 2022 $0.00118
+10.79%
$352,427 $610,218
Jul 30, 2022 $0.00106
+3.28%
$317,834 $319,406
Jul 29, 2022 $0.00103
-2.35%
$307,812 $286,108
Jul 28, 2022 $0.00105
+1.64%
$315,526 $4.5 million
Jul 27, 2022 $0.00104
+4.01%
$310,437 $178,459
Jul 26, 2022 $0.000997
-4.17%
$298,462 $337,827
Jul 25, 2022 $0.00104
-1.81%
$311,455 $120,862
Jul 24, 2022 $0.00106
-0.06%
$317,266 $133,962
Jul 23, 2022 $0.00106
+0.53%
$317,459 $85,011
Jul 22, 2022 $0.00106
-3.07%
$315,992 $222,488
Jul 21, 2022 $0.00108
-1.28%
$324,208 $40,602
Jul 20, 2022 $0.0011
-0.11%
$328,427 $128,240
Jul 19, 2022 $0.0011
-2.76%
$329,001 $129,354
Jul 18, 2022 $0.00113
+10.64%
$338,352 $129,832
Jul 17, 2022 $0.00102
-3.67%
$305,900 $106,993
Jul 16, 2022 $0.00106
-2.84%
$317,549 $132,886
Jul 15, 2022 $0.00109
-1.18%
$326,814 $139,900
Jul 14, 2022 $0.0011
+2.95%
$330,755 $127,044
Jul 13, 2022 $0.00107
+2.40%
$321,521 $290,024