Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.00114
-1.12%
$339,964 $596,710
Oct 19, 2022 $0.00115
-0.32%
$343,870 $176,953
Oct 18, 2022 $0.00115
-0.43%
$344,678 $423,383
Oct 17, 2022 $0.00116
+0.54%
$346,157 $389,300
Oct 16, 2022 $0.00115
-0.61%
$344,357 $226,664
Oct 15, 2022 $0.00116
+0.47%
$346,038 $434,183
Oct 14, 2022 $0.00115
-1.31%
$344,234 $222,610
Oct 13, 2022 $0.00117
-0.90%
$348,958 $209,322
Oct 12, 2022 $0.00118
+0.05%
$351,961 $369,455
Oct 11, 2022 $0.00117
+5.66%
$351,398 $1.72 million
Oct 10, 2022 $0.00111
-0.37%
$332,445 $314,369
Oct 9, 2022 $0.00111
-2.50%
$333,559 $389,305
Oct 8, 2022 $0.00114
+0.64%
$341,613 $290,950
Oct 7, 2022 $0.00113
-0.74%
$339,459 $228,095
Oct 6, 2022 $0.00114
-1.19%
$342,004 $348,085
Oct 5, 2022 $0.00116
-0.21%
$346,201 $241,971
Oct 4, 2022 $0.00116
-4.65%
$346,947 $354,212
Oct 3, 2022 $0.00122
+2.55%
$363,892 $404,230
Oct 2, 2022 $0.00119
+0.03%
$354,853 $538,695
Oct 1, 2022 $0.00118
+3.22%
$354,192 $530,527
Sep 30, 2022 $0.00115
+2.99%
$343,039 $391,344
Sep 29, 2022 $0.00111
+6.09%
$333,062 $463,863
Sep 28, 2022 $0.00105
+3.15%
$313,961 $365,701
Sep 27, 2022 $0.00102
+1.93%
$304,713 $365,517
Sep 26, 2022 $0.000997
-2.64%
$298,564 $388,451
Sep 25, 2022 $0.00102
-1.05%
$306,807 $271,553
Sep 24, 2022 $0.00104
-0.89%
$310,494 $278,790
Sep 23, 2022 $0.00105
-4.48%
$313,302 $359,871
Sep 22, 2022 $0.0011
+10.62%
$328,018 $377,982
Sep 21, 2022 $0.000992
-3.71%
$-- $352,105
Sep 20, 2022 $0.00103
-1.53%
$308,273 $222,944
Sep 19, 2022 $0.00105
+0.54%
$313,066 $163,382
Sep 18, 2022 $0.00104
-2.08%
$311,341 $302,271
Sep 17, 2022 $0.00106
-4.83%
$317,929 $333,771
Sep 16, 2022 $0.00112
+1.13%
$334,079 $242,533
Sep 15, 2022 $0.0011
-2.56%
$330,386 $246,181
Sep 14, 2022 $0.00113
+3.25%
$339,458 $360,028
Sep 13, 2022 $0.0011
-9.12%
$328,891 $345,215
Sep 12, 2022 $0.00121
+2.70%
$361,949 $387,713
Sep 11, 2022 $0.00118
-0.76%
$352,595 $252,756
Sep 10, 2022 $0.00119
+1.12%
$355,376 $411,494
Sep 9, 2022 $0.00117
+2.94%
$351,346 $337,417
Sep 8, 2022 $0.00114
+1.71%
$341,021 $403,005
Sep 7, 2022 $0.00112
-2.09%
$335,391 $296,368
Sep 6, 2022 $0.00114
-2.15%
$342,380 $346,177
Sep 5, 2022 $0.00117
-3.45%
$349,866 $324,114
Sep 4, 2022 $0.00121
+3.06%
$362,072 $388,140
Sep 3, 2022 $0.00117
+3.47%
$351,138 $369,081
Sep 2, 2022 $0.00113
+1.31%
$339,425 $203,917
Sep 1, 2022 $0.00112
+1.13%
$335,183 $146,730