Media Licensing Token Historical Data

MLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.222
-1.73%
$ 43.29 million $ 400,071
Feb 9, 2024 $ 0.226
+3.81%
$ 44.07 million $ 396,770
Feb 8, 2024 $ 0.218
+10.15%
$ 42.46 million $ 575,744
Feb 7, 2024 $ 0.198
+3.86%
$ 38.55 million $ 473,859
Feb 6, 2024 $ 0.191
+0.60%
$ 37.12 million $ 410,472
Feb 5, 2024 $ 0.19
-8.29%
$ 36.92 million $ 453,089
Feb 4, 2024 $ 0.207
+1.87%
$ 40.24 million $ 345,120
Feb 3, 2024 $ 0.203
-3.21%
$ 39.52 million $ 280,780
Feb 2, 2024 $ 0.21
-2.46%
$ 40.82 million $ 295,928
Feb 1, 2024 $ 0.215
+3.25%
$ 41.85 million $ 461,527
Jan 31, 2024 $ 0.208
-6.99%
$ 40.53 million $ 432,237
Jan 30, 2024 $ 0.224
-10.88%
$ 43.59 million $ 431,884
Jan 29, 2024 $ 0.251
+0.47%
$ 48.9 million $ 387,555
Jan 28, 2024 $ 0.25
+0.64%
$ 48.64 million $ 743,312
Jan 27, 2024 $ 0.248
+25.20%
$ 48.15 million $ 1.34 million
Jan 26, 2024 $ 0.198
+3.83%
$ 38.46 million $ 347,170
Jan 25, 2024 $ 0.191
-2.81%
$ 37.03 million $ 512,248
Jan 24, 2024 $ 0.197
+6.72%
$ 38.12 million $ 495,118
Jan 23, 2024 $ 0.184
+0.63%
$ 35.75 million $ 613,999
Jan 22, 2024 $ 0.183
-7.69%
$ 35.48 million $ 622,668
Jan 21, 2024 $ 0.198
-6.47%
$ 38.46 million $ 448,276
Jan 20, 2024 $ 0.212
+1.64%
$ 41.12 million $ 425,780
Jan 19, 2024 $ 0.209
-4.03%
$ 40.5 million $ 613,569
Jan 18, 2024 $ 0.217
-2.90%
$ 42.13 million $ 577,058
Jan 17, 2024 $ 0.224
-11.22%
$ 43.39 million $ 554,435
Jan 16, 2024 $ 0.252
-6.89%
$ 48.9 million $ 885,383
Jan 15, 2024 $ 0.271
+3.44%
$ 52.5 million $ 514,575
Jan 14, 2024 $ 0.262
-3.91%
$ 50.75 million $ 986,272
Jan 13, 2024 $ 0.272
+6.97%
$ 52.8 million $ 607,393
Jan 12, 2024 $ 0.255
-10.95%
$ 49.39 million $ 884,332
Jan 11, 2024 $ 0.286
-0.46%
$ 55.51 million $ 833,868
Jan 10, 2024 $ 0.288
+7.70%
$ 55.78 million $ 967,291
Jan 9, 2024 $ 0.267
-7.19%
$ 51.77 million $ 1.12 million
Jan 8, 2024 $ 0.288
+28.45%
$ 55.9 million $ 2.09 million
Jan 7, 2024 $ 0.225
+3.25%
$ 43.55 million $ 1.57 million
Jan 6, 2024 $ 0.218
+3.94%
$ 42.18 million $ 830,348
Jan 5, 2024 $ 0.209
-6.74%
$ 40.58 million $ 413,669
Jan 4, 2024 $ 0.225
+11.13%
$ 43.64 million $ 827,000
Jan 3, 2024 $ 0.202
-7.90%
$ 39.26 million $ 798,093
Jan 2, 2024 $ 0.22
-4.57%
$ 42.63 million $ 825,296
Jan 1, 2024 $ 0.23
+11.80%
$ 44.67 million $ 874,899
Dec 31, 2023 $ 0.206
+1.25%
$ 39.97 million $ 479,264
Dec 30, 2023 $ 0.204
+8.54%
$ 39.11 million $ 616,106
Dec 29, 2023 $ 0.187
-0.57%
$ 35.95 million $ 778,114
Dec 28, 2023 $ 0.188
-3.17%
$ 36.13 million $ 2.39 million
Dec 27, 2023 $ 0.194
+24.89%
$ 37.25 million $ 1.46 million
Dec 26, 2023 $ 0.155
+0.17%
$ 29.81 million $ 971,016
Dec 25, 2023 $ 0.155
+16.66%
$ 29.75 million $ 745,958
Dec 24, 2023 $ 0.133
-6.00%
$ 25.5 million $ 478,464
Dec 23, 2023 $ 0.141
-2.57%
$ 27.09 million $ 526,792