Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0802
+2.70%
$16.03 million $173,276
Jul 14, 2024 $0.0782
+1.18%
$15.61 million $130,842
Jul 13, 2024 $0.0773
+0.05%
$15.43 million $157,657
Jul 12, 2024 $0.0772
+2.41%
$15.42 million $235,672
Jul 11, 2024 $0.0754
-4.01%
$15.06 million $327,398
Jul 10, 2024 $0.0786
+4.69%
$15.69 million $228,782
Jul 9, 2024 $0.0748
-1.04%
$14.93 million $207,480
Jul 8, 2024 $0.0755
-0.45%
$15.09 million $159,054
Jul 7, 2024 $0.0759
-4.74%
$15.16 million $163,284
Jul 6, 2024 $0.0797
+0.67%
$15.91 million $164,376
Jul 5, 2024 $0.0791
+4.19%
$15.81 million $352,337
Jul 4, 2024 $0.0755
-5.24%
$15.07 million $241,858
Jul 3, 2024 $0.0796
-5.33%
$15.91 million $158,460
Jul 2, 2024 $0.0841
+1.09%
$16.81 million $256,330
Jul 1, 2024 $0.0834
+0.27%
$16.64 million $286,418
Jun 30, 2024 $0.0832
+4.15%
$16.63 million $268,511
Jun 29, 2024 $0.0799
+0.45%
$15.97 million $160,356
Jun 28, 2024 $0.0795
-2.11%
$15.88 million $238,326
Jun 27, 2024 $0.0812
+2.22%
$16.22 million $199,073
Jun 26, 2024 $0.0794
-0.23%
$15.86 million $164,031
Jun 25, 2024 $0.0796
-1.27%
$15.9 million $206,076
Jun 24, 2024 $0.0806
-6.20%
$16.11 million $321,757
Jun 23, 2024 $0.086
-3.25%
$17.17 million $145,918
Jun 22, 2024 $0.0889
+1.94%
$17.75 million $184,795
Jun 21, 2024 $0.0871
-9.79%
$17.39 million $229,694
Jun 20, 2024 $0.0965
-1.23%
$19.28 million $232,859
Jun 19, 2024 $0.0977
-4.05%
$19.5 million $325,980
Jun 18, 2024 $0.102
-6.86%
$20.33 million $348,825
Jun 17, 2024 $0.109
-11.24%
$21.86 million $380,880
Jun 16, 2024 $0.123
+3.07%
$24.63 million $344,599
Jun 15, 2024 $0.12
+0.24%
$23.9 million $330,742
Jun 14, 2024 $0.119
-1.92%
$23.84 million $403,477
Jun 13, 2024 $0.122
-4.70%
$24.31 million $427,089
Jun 12, 2024 $0.128
+11.31%
$25.51 million $375,179
Jun 11, 2024 $0.115
-3.15%
$22.94 million $241,685
Jun 10, 2024 $0.119
-15.91%
$23.69 million $246,168
Jun 9, 2024 $0.141
-5.81%
$28.17 million $65,473
Jun 8, 2024 $0.15
+5.47%
$29.93 million $512,852
Jun 7, 2024 $0.142
+6.35%
$28.36 million $810,605
Jun 6, 2024 $0.133
+1.25%
$26.66 million $288,008
Jun 5, 2024 $0.132
+0.35%
$26.34 million $356,890
Jun 4, 2024 $0.131
+8.24%
$26.25 million $313,854
Jun 3, 2024 $0.121
+2.27%
$24.25 million $272,003
Jun 2, 2024 $0.119
+4.45%
$23.78 million $288,526
Jun 1, 2024 $0.114
+7.86%
$22.77 million $288,283
May 31, 2024 $0.106
-2.19%
$21.11 million $205,813
May 30, 2024 $0.108
-0.38%
$21.59 million $298,520
May 29, 2024 $0.109
-11.53%
$21.68 million $315,678
May 28, 2024 $0.122
+0.60%
$24.45 million $272,082
May 27, 2024 $0.122
-4.74%
$24.31 million $194,904