Media Licensing Token Historical Data

MLT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.145
-4.35%
$ 27.82 million $ 657,845
Dec 21, 2023 $ 0.151
+1.21%
$ 29.08 million $ 656,283
Dec 20, 2023 $ 0.15
-7.16%
$ 28.72 million $ 1.11 million
Dec 19, 2023 $ 0.161
+21.73%
$ 30.88 million $ 1.65 million
Dec 18, 2023 $ 0.132
+3.84%
$ 25.35 million $ 577,071
Dec 17, 2023 $ 0.127
-6.47%
$ 24.43 million $ 782,237
Dec 16, 2023 $ 0.136
-4.57%
$ 26.12 million $ 571,610
Dec 15, 2023 $ 0.142
-10.67%
$ 27.26 million $ 617,993
Dec 14, 2023 $ 0.159
+3.75%
$ 30.47 million $ 523,416
Dec 13, 2023 $ 0.152
+1.56%
$ 29.26 million $ 758,537
Dec 12, 2023 $ 0.15
+6.02%
$ 28.81 million $ 802,666
Dec 11, 2023 $ 0.141
-11.43%
$ 27.14 million $ 817,490
Dec 10, 2023 $ 0.16
+1.20%
$ 30.64 million $ 493,986
Dec 9, 2023 $ 0.158
-0.38%
$ 30.11 million $ 1.14 million
Dec 8, 2023 $ 0.158
+13.65%
$ 30.25 million $ 1.7 million
Dec 7, 2023 $ 0.139
+14.17%
$ 26.61 million $ 801,580
Dec 6, 2023 $ 0.122
-0.72%
$ 23.3 million $ 515,675
Dec 5, 2023 $ 0.123
+2.03%
$ 23.47 million $ 681,076
Dec 4, 2023 $ 0.121
-3.04%
$ 23.02 million $ 793,475
Dec 3, 2023 $ 0.124
-4.75%
$ 23.74 million $ 297,885
Dec 2, 2023 $ 0.131
-1.26%
$ 24.98 million $ 377,420
Dec 1, 2023 $ 0.132
-6.94%
$ 25.09 million $ 353,280
Nov 30, 2023 $ 0.141
+3.22%
$ 26.92 million $ 340,831
Nov 29, 2023 $ 0.137
+1.49%
$ 26.09 million $ 291,212
Nov 28, 2023 $ 0.135
-6.07%
$ 25.71 million $ 556,018
Nov 27, 2023 $ 0.144
-6.07%
$ 27.4 million $ 795,972
Nov 26, 2023 $ 0.153
-2.47%
$ 29.17 million $ 745,808
Nov 25, 2023 $ 0.157
+21.28%
$ 29.9 million $ 1.1 million
Nov 24, 2023 $ 0.129
-0.34%
$ 24.65 million $ 496,758
Nov 23, 2023 $ 0.13
+0.63%
$ 24.72 million $ 466,544
Nov 22, 2023 $ 0.129
+6.81%
$ 24.56 million $ 624,294
Nov 21, 2023 $ 0.121
-6.13%
$ 34.3 million $ 926,695
Nov 20, 2023 $ 0.129
+2.73%
$ 36.52 million $ 584,317
Nov 19, 2023 $ 0.125
-4.86%
$ 35.61 million $ 435,716
Nov 18, 2023 $ 0.132
-0.27%
$ 37.43 million $ 548,130
Nov 17, 2023 $ 0.132
-1.36%
$ 37.54 million $ 352,957
Nov 16, 2023 $ 0.134
+2.48%
$ 38.08 million $ 500,780
Nov 15, 2023 $ 0.131
-2.58%
$ 37.14 million $ 637,474
Nov 14, 2023 $ 0.134
+22.10%
$ 38.05 million $ 568,941
Nov 13, 2023 $ 0.11
-8.71%
$ 31.16 million $ 131,021
Nov 12, 2023 $ 0.12
-2.73%
$ 34.15 million $ 269,595
Nov 11, 2023 $ 0.125
-7.69%
$ 35.51 million $ 399,815
Nov 10, 2023 $ 0.136
-0.33%
$ 38.47 million $ 268,404
Nov 9, 2023 $ 0.136
+0.82%
$ 38.52 million $ 218,198
Nov 8, 2023 $ 0.135
+2.90%
$ 38.4 million $ 222,111
Nov 7, 2023 $ 0.131
-7.45%
$ 37.22 million $ 252,556
Nov 6, 2023 $ 0.142
+2.32%
$ 40.2 million $ 295,468
Nov 5, 2023 $ 0.138
+7.55%
$ 39.28 million $ 765,996
Nov 4, 2023 $ 0.129
+4.88%
$ 36.54 million $ 258,376
Nov 3, 2023 $ 0.123
+5.43%
$ 34.84 million $ 360,729