Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.128
-6.31%
$25.52 million $177,231
May 25, 2024 $0.136
+1.99%
$27.06 million $246,422
May 24, 2024 $0.134
+0.22%
$26.53 million $215,903
May 23, 2024 $0.133
+4.69%
$26.49 million $373,940
May 22, 2024 $0.127
-4.32%
$25.25 million $235,654
May 21, 2024 $0.133
+2.18%
$26.4 million $347,173
May 20, 2024 $0.13
+9.26%
$25.88 million $396,651
May 19, 2024 $0.119
-2.11%
$23.64 million $227,452
May 18, 2024 $0.122
+2.07%
$24.14 million $295,057
May 17, 2024 $0.119
+10.99%
$23.58 million $366,362
May 16, 2024 $0.107
+0.71%
$21.25 million $240,901
May 15, 2024 $0.107
+15.64%
$21.2 million $349,324
May 14, 2024 $0.0926
-7.10%
$18.34 million $295,398
May 13, 2024 $0.0997
-4.31%
$19.74 million $234,883
May 12, 2024 $0.104
-0.57%
$20.63 million $283,010
May 11, 2024 $0.105
+5.63%
$20.74 million $299,225
May 10, 2024 $0.0991
+1.68%
$19.62 million $333,221
May 9, 2024 $0.0974
-5.15%
$19.29 million $519,213
May 8, 2024 $0.103
-11.03%
$20.34 million $320,327
May 7, 2024 $0.115
-7.94%
$22.87 million $291,691
May 6, 2024 $0.125
+4.48%
$24.84 million $284,854
May 5, 2024 $0.12
+1.44%
$23.78 million $362,057
May 4, 2024 $0.118
+0.60%
$23.44 million $243,849
May 3, 2024 $0.118
+3.97%
$23.31 million $435,354
May 2, 2024 $0.113
-4.99%
$22.4 million $306,424
May 1, 2024 $0.119
-1.63%
$23.58 million $272,160
Apr 30, 2024 $0.12
+0.87%
$23.86 million $294,582
Apr 29, 2024 $0.119
-3.30%
$23.66 million $278,951
Apr 28, 2024 $0.124
-2.37%
$24.46 million $216,848
Apr 27, 2024 $0.127
-4.40%
$25.06 million $269,042
Apr 26, 2024 $0.132
-8.72%
$26.22 million $444,360
Apr 25, 2024 $0.145
-1.64%
$28.72 million $355,138
Apr 24, 2024 $0.147
-7.34%
$29.2 million $267,626
Apr 23, 2024 $0.159
+0.16%
$31.51 million $276,735
Apr 22, 2024 $0.159
+5.00%
$31.47 million $288,688
Apr 21, 2024 $0.151
-1.85%
$29.97 million $425,984
Apr 20, 2024 $0.154
+0.43%
$30.49 million $341,746
Apr 19, 2024 $0.154
+1.06%
$30.37 million $385,738
Apr 18, 2024 $0.152
+2.90%
$30.05 million $366,697
Apr 17, 2024 $0.148
-3.36%
$29.2 million $234,545
Apr 16, 2024 $0.153
+6.89%
$30.21 million $436,594
Apr 15, 2024 $0.143
-8.25%
$28.27 million $514,219
Apr 14, 2024 $0.156
+0.05%
$30.81 million $537,666
Apr 13, 2024 $0.156
-18.03%
$30.8 million $522,496
Apr 12, 2024 $0.19
-6.14%
$37.58 million $422,094
Apr 11, 2024 $0.202
+3.17%
$40.05 million $637,288
Apr 10, 2024 $0.196
-10.62%
$38.81 million $1.38 million
Apr 9, 2024 $0.219
+4.75%
$43.41 million $907,952
Apr 8, 2024 $0.21
-4.82%
$41.48 million $604,524
Apr 7, 2024 $0.22
+3.48%
$43.58 million $427,250