Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0881
+0.77%
$25.01 million $322,510
Jul 29, 2023 $0.0873
+1.58%
$24.79 million $327,329
Jul 28, 2023 $0.0859
-1.42%
$24.39 million $396,368
Jul 27, 2023 $0.087
-5.44%
$24.71 million $370,576
Jul 26, 2023 $0.0921
-1.68%
$26.16 million $352,979
Jul 25, 2023 $0.0937
-3.84%
$26.59 million $347,403
Jul 24, 2023 $0.0974
+0.00%
$27.64 million $317,660
Jul 23, 2023 $0.0974
-1.87%
$27.64 million $194,767
Jul 22, 2023 $0.0992
-0.93%
$28.17 million $249,894
Jul 21, 2023 $0.1
-1.33%
$28.43 million $391,834
Jul 20, 2023 $0.102
+0.58%
$28.82 million $371,800
Jul 19, 2023 $0.101
+1.50%
$28.66 million $396,733
Jul 18, 2023 $0.0994
-0.89%
$28.22 million $345,930
Jul 17, 2023 $0.101
+0.47%
$28.58 million $277,771
Jul 16, 2023 $0.101
-0.34%
$28.54 million $437,921
Jul 15, 2023 $0.101
+0.01%
$28.65 million $295,948
Jul 14, 2023 $0.101
-6.44%
$28.61 million $473,526
Jul 13, 2023 $0.108
-4.76%
$30.58 million $504,934
Jul 12, 2023 $0.113
-0.51%
$32.13 million $226,003
Jul 11, 2023 $0.114
-0.69%
$32.31 million $324,022
Jul 10, 2023 $0.114
+2.77%
$32.47 million $385,126
Jul 9, 2023 $0.111
+0.86%
$31.59 million $343,482
Jul 8, 2023 $0.11
+1.80%
$31.3 million $323,616
Jul 7, 2023 $0.108
+1.72%
$30.78 million $379,266
Jul 6, 2023 $0.107
-6.70%
$30.32 million $429,878
Jul 5, 2023 $0.114
+3.57%
$32.49 million $331,555
Jul 4, 2023 $0.111
-5.43%
$31.37 million $312,234
Jul 3, 2023 $0.117
+2.47%
$32.16 million $311,412
Jul 2, 2023 $0.113
+6.30%
$31.27 million $292,641
Jul 1, 2023 $0.107
-0.71%
$29.43 million $238,819
Jun 30, 2023 $0.106
+0.63%
$29.28 million $265,097
Jun 29, 2023 $0.106
-2.48%
$29.15 million $316,284
Jun 28, 2023 $0.108
-11.10%
$29.88 million $341,734
Jun 27, 2023 $0.122
-5.34%
$33.59 million $278,765
Jun 26, 2023 $0.129
+5.34%
$35.49 million $410,298
Jun 25, 2023 $0.122
-0.86%
$33.75 million $440,128
Jun 24, 2023 $0.124
+1.64%
$34.08 million $429,855
Jun 23, 2023 $0.122
+6.50%
$33.54 million $288,067
Jun 22, 2023 $0.114
+1.85%
$31.51 million $325,989
Jun 21, 2023 $0.112
+9.68%
$30.99 million $310,681
Jun 20, 2023 $0.103
+7.48%
$28.27 million $280,539
Jun 19, 2023 $0.0955
-7.85%
$26.31 million $263,699
Jun 18, 2023 $0.104
-3.73%
$28.55 million $413,052
Jun 17, 2023 $0.108
+4.84%
$29.65 million $411,591
Jun 16, 2023 $0.103
+1.14%
$28.28 million $274,656
Jun 15, 2023 $0.101
-5.96%
$27.95 million $384,364
Jun 14, 2023 $0.108
+6.44%
$29.77 million $458,653
Jun 13, 2023 $0.102
+3.32%
$27.98 million $415,552
Jun 12, 2023 $0.0984
+0.79%
$27.12 million $243,562
Jun 11, 2023 $0.0977
-3.71%
$26.93 million $168,201