Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.142
+3.55%
$ 39.25 million $ 1.24 million
Feb 24, 2023 $ 0.137
-4.08%
$ 37.73 million $ 903,781
Feb 23, 2023 $ 0.143
-0.17%
$ 39.33 million $ 1.05 million
Feb 22, 2023 $ 0.143
-6.41%
$ 39.31 million $ 560,412
Feb 21, 2023 $ 0.153
-7.13%
$ 42.24 million $ 914,813
Feb 20, 2023 $ 0.165
+3.72%
$ 45.48 million $ 941,506
Feb 19, 2023 $ 0.16
-3.47%
$ 44.11 million $ 780,536
Feb 18, 2023 $ 0.166
-4.50%
$ 45.7 million $ 883,429
Feb 17, 2023 $ 0.174
-1.97%
$ 47.86 million $ 1.67 million
Feb 16, 2023 $ 0.177
-5.11%
$ 48.82 million $ 1.42 million
Feb 15, 2023 $ 0.187
+8.54%
$ 51.45 million $ 1.53 million
Feb 14, 2023 $ 0.172
+3.72%
$ 47.41 million $ 663,938
Feb 13, 2023 $ 0.166
-5.77%
$ 45.7 million $ 1.66 million
Feb 12, 2023 $ 0.176
+1.65%
$ 48.5 million $ 2.29 million
Feb 11, 2023 $ 0.173
+5.25%
$ 47.73 million $ 1.05 million
Feb 10, 2023 $ 0.165
+7.88%
$ 45.35 million $ 1.16 million
Feb 9, 2023 $ 0.153
-0.87%
$ 42.04 million $ 1.51 million
Feb 8, 2023 $ 0.154
-1.82%
$ 42.41 million $ 1.15 million
Feb 7, 2023 $ 0.157
+13.78%
$ 43.2 million $ 1.95 million
Feb 6, 2023 $ 0.138
+17.53%
$ 37.99 million $ 1.15 million
Feb 5, 2023 $ 0.117
-11.53%
$ 32.32 million $ 862,500
Feb 4, 2023 $ 0.133
+7.82%
$ 36.54 million $ 757,464
Feb 3, 2023 $ 0.123
-1.52%
$ 33.89 million $ 1.02 million
Feb 2, 2023 $ 0.125
+0.95%
$ 34.42 million $ 506,020
Feb 1, 2023 $ 0.124
+4.51%
$ 34.1 million $ 1.17 million
Jan 31, 2023 $ 0.118
+0.95%
$ 32.63 million $ 666,130
Jan 30, 2023 $ 0.117
-10.08%
$ 32.32 million $ 653,529
Jan 29, 2023 $ 0.131
+7.61%
$ 35.98 million $ 666,663
Jan 28, 2023 $ 0.121
-3.70%
$ 33.43 million $ 480,332
Jan 27, 2023 $ 0.126
-2.52%
$ 34.73 million $ 850,112
Jan 26, 2023 $ 0.129
-5.94%
$ 35.62 million $ 755,151
Jan 25, 2023 $ 0.137
+6.02%
$ 37.85 million $ 1 million
Jan 24, 2023 $ 0.13
+8.93%
$ 35.69 million $ 1.26 million
Jan 23, 2023 $ 0.119
+4.06%
$ 32.75 million $ 534,873
Jan 22, 2023 $ 0.114
-3.51%
$ 31.51 million $ 541,891
Jan 21, 2023 $ 0.119
-2.43%
$ 32.67 million $ 855,152
Jan 20, 2023 $ 0.122
+18.42%
$ 33.49 million $ 1.24 million
Jan 19, 2023 $ 0.103
+6.98%
$ 28.27 million $ 635,329
Jan 18, 2023 $ 0.0959
-4.24%
$ 26.43 million $ 1.3 million
Jan 17, 2023 $ 0.1
-6.21%
$ 27.65 million $ 735,690
Jan 16, 2023 $ 0.107
+0.28%
$ 29.49 million $ 663,423
Jan 15, 2023 $ 0.107
-1.65%
$ 29.41 million $ 1.49 million
Jan 14, 2023 $ 0.108
+11.95%
$ 29.89 million $ 774,393
Jan 13, 2023 $ 0.0969
-9.02%
$ 26.69 million $ 883,054
Jan 12, 2023 $ 0.107
-8.53%
$ 29.43 million $ 706,776
Jan 11, 2023 $ 0.117
+8.43%
$ 32.18 million $ 423,448
Jan 10, 2023 $ 0.108
+8.17%
$ 29.75 million $ 535,818
Jan 9, 2023 $ 0.0998
+14.60%
$ 27.51 million $ 447,841
Jan 8, 2023 $ 0.087
+1.09%
$ 23.97 million $ 795,446
Jan 7, 2023 $ 0.086
-3.07%
$ 23.71 million $ 602,144