Media Licensing Token Historical Data

MLT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0888
+9.29%
$ 24.47 million $ 330,398
Jan 5, 2023 $ 0.0813
-1.45%
$ 22.39 million $ 759,824
Jan 4, 2023 $ 0.0825
+4.62%
$ 22.72 million $ 462,461
Jan 3, 2023 $ 0.0788
-7.08%
$ 21.71 million $ 317,440
Jan 2, 2023 $ 0.0848
+7.53%
$ 23.37 million $ 517,621
Jan 1, 2023 $ 0.0788
+24.92%
$ 21.72 million $ 919,761
Dec 31, 2022 $ 0.063
+1.26%
$ 17.36 million $ 436,267
Dec 30, 2022 $ 0.0622
-10.90%
$ 17.15 million $ 690,270
Dec 29, 2022 $ 0.0706
+9.97%
$ 19.46 million $ 694,481
Dec 28, 2022 $ 0.0642
-6.24%
$ 17.69 million $ 285,326
Dec 27, 2022 $ 0.0685
+8.28%
$ 18.86 million $ 290,698
Dec 26, 2022 $ 0.0632
-5.63%
$ 17.41 million $ 470,008
Dec 25, 2022 $ 0.0669
-3.51%
$ 18.45 million $ 236,309
Dec 24, 2022 $ 0.0694
-5.86%
$ 19.11 million $ 379,198
Dec 23, 2022 $ 0.0735
-1.24%
$ 20.26 million $ 635,653
Dec 22, 2022 $ 0.0745
-0.74%
$ 20.54 million $ 452,746
Dec 21, 2022 $ 0.0752
-5.21%
$ 20.71 million $ 355,773
Dec 20, 2022 $ 0.0808
+5.49%
$ 22.25 million $ 209,879
Dec 19, 2022 $ 0.0766
-5.25%
$ 21.1 million $ 403,694
Dec 18, 2022 $ 0.0809
-2.94%
$ 22.29 million $ 329,633
Dec 17, 2022 $ 0.0837
+0.18%
$ 23.07 million $ 412,862
Dec 16, 2022 $ 0.0837
-15.59%
$ 23.06 million $ 359,170
Dec 15, 2022 $ 0.0992
-2.40%
$ 27.32 million $ 852,333
Dec 14, 2022 $ 0.102
-6.04%
$ 27.97 million $ 731,791
Dec 13, 2022 $ 0.108
+11.49%
$ 29.77 million $ 1.05 million
Dec 12, 2022 $ 0.0969
-3.01%
$ 26.7 million $ 888,749
Dec 11, 2022 $ 0.0999
-1.85%
$ 27.52 million $ 1.27 million
Dec 10, 2022 $ 0.102
-6.85%
$ 28.02 million $ 359,255
Dec 9, 2022 $ 0.109
-1.39%
$ 30 million $ 810,892
Dec 8, 2022 $ 0.11
+0.53%
$ 30.44 million $ 384,224
Dec 7, 2022 $ 0.11
+1.47%
$ 30.23 million $ 789,911
Dec 6, 2022 $ 0.108
-0.34%
$ 29.8 million $ 1.11 million
Dec 5, 2022 $ 0.108
+10.66%
$ 29.89 million $ 1.01 million
Dec 4, 2022 $ 0.0981
-0.02%
$ 27.03 million $ 313,602
Dec 3, 2022 $ 0.0981
-0.73%
$ 27.02 million $ 371,696
Dec 2, 2022 $ 0.0988
+1.15%
$ 27.22 million $ 1.21 million
Dec 1, 2022 $ 0.0977
-0.22%
$ 26.92 million $ 390,293
Nov 30, 2022 $ 0.0979
-2.26%
$ 26.97 million $ 556,111
Nov 29, 2022 $ 0.1
-1.35%
$ 27.62 million $ 338,390
Nov 28, 2022 $ 0.102
-6.85%
$ 27.97 million $ 369,653
Nov 27, 2022 $ 0.109
-0.42%
$ 30.09 million $ 371,286
Nov 26, 2022 $ 0.11
+0.91%
$ 30.25 million $ 376,425
Nov 25, 2022 $ 0.109
-3.19%
$ 29.99 million $ 488,378
Nov 24, 2022 $ 0.112
-3.92%
$ 30.97 million $ 1.03 million
Nov 23, 2022 $ 0.117
+5.27%
$ 32.26 million $ 325,935
Nov 22, 2022 $ 0.111
+6.40%
$ 30.55 million $ 350,464
Nov 21, 2022 $ 0.105
-8.81%
$ 28.73 million $ 360,656
Nov 20, 2022 $ 0.115
+4.50%
$ 31.49 million $ 468,537
Nov 19, 2022 $ 0.11
+0.86%
$ 30.14 million $ 376,252
Nov 18, 2022 $ 0.109
-2.28%
$ 29.92 million $ 395,022