Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.101
-4.22%
$27.96 million $215,151
Jun 9, 2023 $0.106
-4.75%
$29.2 million $283,741
Jun 8, 2023 $0.111
-0.09%
$30.66 million $287,156
Jun 7, 2023 $0.111
-5.70%
$30.65 million $164,284
Jun 6, 2023 $0.118
+2.84%
$32.51 million $328,767
Jun 5, 2023 $0.115
-8.00%
$31.57 million $293,494
Jun 4, 2023 $0.125
-1.09%
$34.31 million $220,845
Jun 3, 2023 $0.126
-0.15%
$34.71 million $414,383
Jun 2, 2023 $0.126
+1.29%
$34.75 million $187,338
Jun 1, 2023 $0.125
-6.27%
$34.31 million $334,044
May 31, 2023 $0.133
-2.58%
$36.59 million $370,684
May 30, 2023 $0.136
+0.97%
$37.56 million $203,017
May 29, 2023 $0.135
-2.25%
$37.19 million $182,037
May 28, 2023 $0.138
+5.79%
$38.03 million $352,112
May 27, 2023 $0.131
-4.88%
$36.03 million $350,136
May 26, 2023 $0.138
+9.51%
$37.91 million $450,656
May 25, 2023 $0.126
-5.30%
$34.61 million $452,614
May 24, 2023 $0.133
-1.57%
$36.68 million $277,460
May 23, 2023 $0.135
-4.81%
$37.26 million $286,223
May 22, 2023 $0.142
+0.49%
$39.15 million $337,203
May 21, 2023 $0.141
-1.37%
$38.98 million $356,586
May 20, 2023 $0.143
+4.72%
$39.49 million $459,146
May 19, 2023 $0.138
+3.81%
$37.91 million $384,705
May 18, 2023 $0.133
-0.69%
$36.54 million $314,760
May 17, 2023 $0.134
+0.11%
$36.88 million $265,944
May 16, 2023 $0.134
-4.45%
$36.84 million $307,900
May 15, 2023 $0.14
-0.67%
$38.52 million $423,474
May 14, 2023 $0.141
+0.24%
$38.79 million $321,692
May 13, 2023 $0.14
-6.00%
$38.7 million $597,481
May 12, 2023 $0.149
+4.98%
$41.17 million $783,872
May 11, 2023 $0.142
-2.96%
$39.2 million $516,048
May 10, 2023 $0.147
-2.28%
$40.39 million $534,091
May 9, 2023 $0.15
+4.46%
$41.29 million $588,363
May 8, 2023 $0.143
-8.24%
$39.5 million $665,265
May 7, 2023 $0.156
-7.25%
$43.05 million $697,773
May 6, 2023 $0.168
-8.00%
$46.42 million $865,625
May 5, 2023 $0.183
-3.62%
$50.41 million $682,553
May 4, 2023 $0.19
+2.89%
$52.37 million $749,158
May 3, 2023 $0.185
+10.31%
$50.91 million $869,330
May 2, 2023 $0.167
-3.37%
$46.15 million $825,999
May 1, 2023 $0.173
-5.77%
$47.75 million $913,736
Apr 30, 2023 $0.184
-8.09%
$50.64 million $924,609
Apr 29, 2023 $0.2
-3.53%
$55.08 million $962,960
Apr 28, 2023 $0.207
+13.31%
$57.08 million $1.21 million
Apr 27, 2023 $0.183
+6.95%
$50.41 million $860,585
Apr 26, 2023 $0.172
+3.69%
$47.32 million $839,167
Apr 25, 2023 $0.166
+3.92%
$45.63 million $693,091
Apr 24, 2023 $0.159
-5.40%
$43.87 million $795,474
Apr 23, 2023 $0.169
-3.67%
$46.43 million $616,375
Apr 22, 2023 $0.175
+7.23%
$48.22 million $771,427