RiceCoin Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.205
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.22
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.22
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.155
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.22
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.22
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.221
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.221
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.219
+0.00%
$ -- $ 6,037
Jun 19, 2018 $ 0.213
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.213
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.213
+0.00%
$ -- $ 6,506
Jun 8, 2018 $ 0.226
+0.00%
$ -- $ 7,684
May 31, 2018 $ 0.269
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.261
+0.00%
$ -- $ 7,303
May 27, 2018 $ 0.244
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.244
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.247
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.237
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.313
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.311
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.303
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.226
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.288
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.291
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.309
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.3
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.299
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.296
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.304
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.314
+0.00%
$ -- $ 9,292
May 7, 2018 $ 0.343
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.343
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.339
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.341
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.313
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.312
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.329
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.327
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.324
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.319
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.32
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.33
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.313
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.314
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.312
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.301
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.294
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.295
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.288
+0.00%
$ -- $ 8,053