Coinranking
RiceCoin Historical Data
RICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2018 | $0.205 | +0.00% | ||
| Jul 2, 2018 | $0.22 | +0.00% | ||
| Jul 1, 2018 | $0.22 | +0.00% | ||
| Jun 30, 2018 | $0.155 | +0.00% | ||
| Jun 29, 2018 | $0.22 | +0.00% | ||
| Jun 28, 2018 | $0.22 | +0.00% | ||
| Jun 27, 2018 | $0.221 | +0.00% | ||
| Jun 26, 2018 | $0.221 | +0.00% | ||
| Jun 25, 2018 | $0.219 | +0.00% | ||
| Jun 19, 2018 | $0.213 | +0.00% | ||
| Jun 18, 2018 | $0.213 | +0.00% | ||
| Jun 17, 2018 | $0.213 | +0.00% | ||
| Jun 8, 2018 | $0.226 | +0.00% | ||
| May 31, 2018 | $0.269 | +0.00% | ||
| May 30, 2018 | $0.261 | +0.00% | ||
| May 27, 2018 | $0.244 | +0.00% | ||
| May 26, 2018 | $0.244 | +0.00% | ||
| May 25, 2018 | $0.247 | +0.00% | ||
| May 24, 2018 | $0.237 | +0.00% | ||
| May 22, 2018 | $0.313 | +0.00% | ||
| May 21, 2018 | $0.311 | +0.00% | ||
| May 20, 2018 | $0.303 | +0.00% | ||
| May 19, 2018 | $0.226 | +0.00% | ||
| May 18, 2018 | $0.288 | +0.00% | ||
| May 17, 2018 | $0.291 | +0.00% | ||
| May 16, 2018 | $0.309 | +0.00% | ||
| May 15, 2018 | $0.3 | +0.00% | ||
| May 14, 2018 | $0.299 | +0.00% | ||
| May 13, 2018 | $0.296 | +0.00% | ||
| May 12, 2018 | $0.304 | +0.00% | ||
| May 11, 2018 | $0.314 | +0.00% | ||
| May 7, 2018 | $0.343 | +0.00% | ||
| May 6, 2018 | $0.343 | +0.00% | ||
| May 5, 2018 | $0.339 | +0.00% | ||
| May 4, 2018 | $0.341 | +0.00% | ||
| May 3, 2018 | $0.313 | +0.00% | ||
| May 2, 2018 | $0.312 | +0.00% | ||
| Apr 30, 2018 | $0.329 | +0.00% | ||
| Apr 29, 2018 | $0.327 | +0.00% | ||
| Apr 28, 2018 | $0.324 | +0.00% | ||
| Apr 27, 2018 | $0.319 | +0.00% | ||
| Apr 26, 2018 | $0.32 | +0.00% | ||
| Apr 25, 2018 | $0.33 | +0.00% | ||
| Apr 24, 2018 | $0.313 | +0.00% | ||
| Apr 23, 2018 | $0.314 | +0.00% | ||
| Apr 22, 2018 | $0.312 | +0.00% | ||
| Apr 21, 2018 | $0.301 | +0.00% | ||
| Apr 20, 2018 | $0.294 | +0.00% | ||
| Apr 19, 2018 | $0.295 | +0.00% | ||
| Apr 18, 2018 | $0.288 | +0.00% | ||