RiceCoin Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.285
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.423
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.614
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.285
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.286
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.262
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.234
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.241
+0.00%
$ -- $ 6,929
Apr 7, 2018 $ 0.24
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.239
+0.00%
$ -- $ 6,790
Apr 3, 2018 $ 0.251
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.264
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.324
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.262
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.275
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.287
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.29
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.318
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.344
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.376
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.381
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.368
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.378
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.353
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.348
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.331
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.318
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.379
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.373
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.437
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.424
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.489
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.406
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.458
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.459
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.643
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.542
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.553
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.565
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.563
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.704
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.514
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.7
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.844
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.847
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.42
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.964
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.646
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.531
+0.00%
$ -- $ 10,429