Coinranking
RiceCoin Historical Data
RICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.132 | -10.24% | ||
| Oct 30 | $0.147 | -32.89% | ||
| Oct 23 | $0.117 | -3.22% | ||
| Oct 16 | $0.124 | +6.99% | ||
| Sep 25 | $0.155 | +39.71% | ||
| Sep 18 | $0.0808 | -10.40% | ||
| Sep 11 | $0.0943 | -21.98% | ||
| Sep 4 | $0.146 | +3.86% | ||
| Aug 28 | $0.116 | -6.83% | ||
| Aug 21 | $0.194 | +0.00% | ||
| Aug 14 | $0.0166 | -84.75% | ||
| Aug 7 | $0.102 | +19.55% | ||
| Jul 31 | $0.0808 | -36.38% | ||
| Jul 24 | $0.156 | +26.66% | ||
| Jul 17 | $0.137 | +25.14% | ||
| Jul 10 | $0.0957 | +5.04% | ||
| Jul 3 | $0.0979 | +90.89% | ||
| Jun 26 | $0.0505 | +78.18% | ||
| Jun 19 | $0.0295 | -6.20% | ||
| Jun 12 | $0.0737 | +207.39% | ||
| Jun 5 | $0.0268 | +9.92% | ||
| May 29 | $0.0228 | +8.17% | ||
| May 22 | $0.0203 | +47.56K% | ||
| May 15 | $0.0000409 | +19.60% | ||
| May 8 | $0.0000354 | +6.49% | ||
| May 1 | $0.0000311 | +9.78% | ||
| Apr 24 | $0.000027 | +8.33% | ||
| Apr 17 | $0.000025 | +4.61% | ||
| Apr 10 | $0.0000235 | -2.45% | ||
| Apr 3 | $0.0000241 | +4.97% | ||
| Mar 27 | $0.000022 | +5.03% | ||
| Mar 20 | $0.0000194 | -7.45% | ||
| Mar 13 | $0.0000204 | -17.41% | ||
| Mar 6 | $0.0000245 | -4.07% | ||
| Feb 27 | $0.0000254 | +6.90% | ||
| Feb 20 | $0.0000234 | +8.73% | ||
| Feb 13 | $0.000021 | +5.37% | ||
| Feb 6 | $0.0000199 | -2.73% | ||
| Jan 30 | $0.0000203 | +10.38% | ||
| Jan 23 | $0.0000183 | -0.76% | ||
| Jan 16 | $0.0000184 | +11.05% | ||
| Jan 9 | $0.0000164 | -8.78% | ||
| Jan 2 | $0.000018 | -11.41% | ||
| Dec 26 | $0.0000199 | +10.79% | ||
| Dec 19 | $0.0000178 | +12.78% | ||
| Dec 12 | $0.0000158 | +1.35% | ||
| Dec 5 | $0.0000154 | +1.79% | ||
| Nov 28 | $0.0000153 | +4.50% | ||
| Nov 21 | $0.0000146 | -0.88% | ||
| Nov 14 | $0.0000146 | +3.41% | ||