RiceCoin Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.524
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.387
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.434
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.397
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.405
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.406
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.475
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.377
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.56
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.467
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.476
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.833
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.315
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.308
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.316
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.339
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.341
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.301
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.295
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.257
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.291
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.31
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.314
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.352
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.378
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.321
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.491
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.579
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.626
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.216
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.423
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.57
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.519
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.953
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.397
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.51
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.767
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.342
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.326
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.298
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.243
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.465
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.59
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.225
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.271
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.459
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.282
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.481
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.244
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.219
+0.00%
$ -- $ 15,163