Huch Historical Data

HUCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000137
+0.74%
$ 13,700 $ 5,212
Feb 3, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 4,583
Feb 3, 5 AM $ 0.000014
+2.19%
$ 14,000 $ 4,583
Feb 3, 4 AM $ 0.0000137
+0.00%
$ 13,700 $ 4,562
Feb 3, 3 AM $ 0.0000137
+0.00%
$ 13,700 $ 4,562
Feb 3, 2 AM $ 0.0000137
+0.00%
$ 13,700 $ 4,562
Feb 3, 1 AM $ 0.0000137
+1.48%
$ 13,700 $ 4,562
Feb 3, 12 AM $ 0.0000137
+0.00%
$ 13,700 $ 3,980
Feb 2, 11 PM $ 0.0000145
+4.32%
$ 14,500 $ 3,578
Feb 2, 10 PM $ 0.0000141
-2.08%
$ 14,100 $ 3,280
Feb 2, 9 PM $ 0.000014
+2.19%
$ 14,000 $ 3,037
Feb 2, 8 PM $ 0.0000142
+4.41%
$ 14,200 $ 2,421
Feb 2, 7 PM $ 0.0000143
+5.15%
$ 14,300 $ 2,144
Feb 2, 6 PM $ 0.0000142
+2.90%
$ 14,200 $ 1,988
Feb 2, 5 PM $ 0.0000138
+0.00%
$ 13,800 $ 1,920
Feb 2, 4 PM $ 0.0000138
+0.00%
$ 13,800 $ 1,920
Feb 2, 3 PM $ 0.0000138
+4.55%
$ 13,800 $ 1,920
Feb 2, 2 PM $ 0.0000132
-2.22%
$ 13,200 $ 1,427
Feb 2, 1 PM $ 0.0000135
+0.00%
$ 13,500 $ 1,600
Feb 2, 12 PM $ 0.0000135
+0.00%
$ 13,500 $ 1,600
Feb 2, 11 AM $ 0.0000135
-1.46%
$ 13,500 $ 1,600
Feb 2, 10 AM $ 0.0000137
+3.79%
$ 13,700 $ 857
Feb 2, 9 AM $ 0.0000132
+0.00%
$ 13,200 $ 3,086
Feb 2, 7 AM $ 0.0000132
+0.00%
$ 13,200 $ 3,086
Feb 1, 11 PM $ 0.0000141
-2.08%
$ 14,100 $ 3,086
Feb 1, 10 PM $ 0.0000144
+10.77%
$ 14,400 $ 3,291
Feb 1, 9 PM $ 0.000013
+0.00%
$ 13,000 $ 4,248
Feb 1, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 4,419
Feb 1, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 4,419
Feb 1, 6 PM $ 0.000014
-2.10%
$ 14,000 $ 4,419
Feb 1, 5 PM $ 0.0000143
+5.15%
$ 14,300 $ 4,596
Feb 1, 4 PM $ 0.0000141
+0.00%
$ 14,100 $ 5,297
Feb 1, 3 PM $ 0.0000141
+3.68%
$ 14,100 $ 5,297
Feb 1, 2 PM $ 0.0000136
+0.00%
$ 13,600 $ 5,077
Feb 1, 1 PM $ 0.0000145
+1.40%
$ 14,500 $ 5,122
Feb 1, 12 PM $ 0.0000143
+0.00%
$ 14,300 $ 5,365
Feb 1, 11 AM $ 0.0000143
+0.00%
$ 14,300 $ 5,365
Feb 1, 10 AM $ 0.0000143
+1.42%
$ 14,300 $ 5,365
Feb 1, 9 AM $ 0.0000141
+0.00%
$ 14,100 $ 5,219
Feb 1, 8 AM $ 0.0000143
+0.70%
$ 14,300 $ 5,219
Feb 1, 7 AM $ 0.0000142
+0.71%
$ 14,200 $ 4,275
Feb 1, 6 AM $ 0.000014
+1.45%
$ 14,000 $ 4,191
Feb 1, 5 AM $ 0.0000136
+0.00%
$ 13,600 $ 3,739
Feb 1, 4 AM $ 0.0000136
+0.00%
$ 13,600 $ 3,739
Feb 1, 3 AM $ 0.0000136
-2.16%
$ 13,600 $ 3,739
Feb 1, 2 AM $ 0.0000134
+0.00%
$ 13,400 $ 3,666
Feb 1, 1 AM $ 0.0000134
+0.00%
$ 13,400 $ 3,666
Feb 1, 12 AM $ 0.0000134
+0.00%
$ 13,400 $ 3,666
Jan 31, 11 PM $ 0.0000134
-2.19%
$ 13,400 $ 3,666
Jan 31, 10 PM $ 0.0000143
+5.15%
$ 14,300 $ 3,622