Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000122
+14.43%
$-- $214
Apr 2026 $0.000137
+2.39%
$-- $152
Mar 2026 $0.000151
+7.46%
$-- $4,885
Feb 2026 $0.000133
-18.71%
$-- $3
Nov 2025 $0.000232
+2.18%
$-- $8,173
Sep 2025 $0.000374
+0.00%
$-- $14
Aug 2025 $0.000349
+18.93%
$-- $13,499
Jul 2025 $0.000323
+16.61%
$-- $87,998
May 2025 $0.000326
+22.94%
$-- $0
Apr 2025 $0.00027
+37.20%
$-- $283
Mar 2025 $0.000238
-20.81%
$-- $367
Feb 2025 $0.000299
-38.07%
$-- $14,508
Jan 2025 $0.000549
+0.09%
$-- $35,761
Dec 2024 $0.000549
-33.86%
$779,194 $10,016
Nov 2024 $0.000851
+13.60%
$1.18 million $43,425
Oct 2024 $0.000771
+12.78%
$1.06 million $38,036
Sep 2024 $0.000684
+8.50%
$971,587 $525,422
Aug 2024 $0.00063
-24.07%
$895,332 $24,628
Jul 2024 $0.00108
+12.14%
$-- $53,688
Jun 2024 $0.000959
-28.82%
$1.36 million $448,692
May 2024 $0.00135
-40.70%
$1.92 million $1.38 million
Apr 2024 $0.00224
-68.05%
$3.18 million $11.34 million
Mar 2024 $0.00699
+114.27%
$9.92 million $11.56 million
Download