Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000151
+7.46%
$ -- $ 4,885
Feb 2026 $ 0.000133
-18.71%
$ -- $ 3
Nov 2025 $ 0.000232
+2.18%
$ -- $ 8,173
Sep 2025 $ 0.000374
+0.00%
$ -- $ 14
Aug 2025 $ 0.000349
+18.93%
$ -- $ 13,499
Jul 2025 $ 0.000323
+16.61%
$ -- $ 87,998
May 2025 $ 0.000326
+22.94%
$ -- $ 0
Apr 2025 $ 0.00027
+37.20%
$ -- $ 283
Mar 2025 $ 0.000238
-20.81%
$ -- $ 367
Feb 2025 $ 0.000299
-38.07%
$ -- $ 14,508
Jan 2025 $ 0.000549
+0.09%
$ -- $ 35,761
Dec 2024 $ 0.000549
-33.86%
$ 779,194 $ 10,016
Nov 2024 $ 0.000851
+13.60%
$ 1.18 million $ 43,425
Oct 2024 $ 0.000771
+12.78%
$ 1.06 million $ 38,036
Sep 2024 $ 0.000684
+8.50%
$ 971,587 $ 525,422
Aug 2024 $ 0.00063
-24.07%
$ 895,332 $ 24,628
Jul 2024 $ 0.00108
+12.14%
$ -- $ 53,688
Jun 2024 $ 0.000959
-28.82%
$ 1.36 million $ 448,692
May 2024 $ 0.00135
-40.70%
$ 1.92 million $ 1.38 million
Apr 2024 $ 0.00224
-68.05%
$ 3.18 million $ 11.34 million
Mar 2024 $ 0.00699
+114.27%
$ 9.92 million $ 11.56 million
Download