Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today $0.00806
-0.05%
$11.51 million $183,343
Yesterday $0.0079
+14.17%
$11.22 million $174,730
Sep 15, 2026 $0.00693
-3.71%
$9.84 million $320,802
Sep 14, 2026 $0.00721
-6.80%
$10.13 million $376,243
Sep 13, 2026 $0.00773
-10.97%
$10.99 million $159,354
Sep 12, 2026 $0.00863
-14.10%
$12.34 million $228,850
Sep 11, 2026 $0.0101
-38.64%
$14.26 million $233,279
Sep 10, 2026 $0.0164
-7.06%
$23.32 million $224,918
Sep 9, 2026 $0.0176
-12.83%
$25.47 million $265,765
Sep 8, 2026 $0.0202
-22.16%
$28.7 million $191,048
Sep 7, 2026 $0.026
-33.12%
$36.87 million $263,206
Sep 6, 2026 $0.0389
-3.45%
$55.31 million $309,174
Sep 5, 2026 $0.0405
+66.05%
$54.9 million $274,337
Jun 30, 2026 $0.000122
-1.64%
$-- $3,742
Jun 29, 2026 $0.000125
-0.11%
$177,078 $3,919
Jun 28, 2026 $0.000123
+0.00%
$-- $70
Jun 26, 2026 $0.000123
+4.20%
$-- $105
Jun 25, 2026 $0.000115
+0.00%
$-- $38
Jun 24, 2026 $0.000114
-4.72%
$161,687 $0
Jun 16, 2026 $0.000126
-1.39%
$-- $3
Jun 15, 2026 $0.000128
-1.57%
$181,533 $3,714
Jun 11, 2026 $0.000107
+1.14%
$-- $18
Jun 10, 2026 $0.000103
-3.46%
$146,309 $663
Apr 6, 2026 $0.000137
+0.00%
$-- $62
Apr 5, 2026 $0.000133
-0.23%
$189,440 $55
Apr 3, 2026 $0.000134
+0.00%
$189,894 $35
Mar 24, 2026 $0.000151
-1.00%
$-- $118
Mar 23, 2026 $0.000153
+6.82%
$217,013 $3,530
Mar 18, 2026 $0.000161
-2.53%
$-- $187
Mar 14, 2026 $0.000153
-1.94%
$-- $1,051
Mar 4, 2026 $0.000144
+2.60%
$-- $0.1
Feb 17, 2026 $0.000133
+0.03%
$-- $3
Feb 3, 2026 $0.000164
+0.00%
$-- $0.001
Nov 15, 2025 $0.000232
+1.57%
$-- $35
Nov 14, 2025 $0.00023
+1.28%
$322,722 $8,138
Sep 29, 2025 $0.000374
+0.00%
$-- $14
Aug 15, 2025 $0.000349
+0.00%
$-- $374
Aug 11, 2025 $0.000327
-2.52%
$-- $2,967
Aug 10, 2025 $0.000326
+0.00%
$-- $3,174
Aug 8, 2025 $0.000325
+0.00%
$-- $2,217
Aug 3, 2025 $0.000294
+0.21%
$-- $4,767
Jul 19, 2025 $0.000323
+0.00%
$-- $379
Jul 14, 2025 $0.000301
+1.60%
$427,302 $599
Jul 13, 2025 $0.000296
+0.18%
$420,409 $69,171
Jul 12, 2025 $0.000296
+0.00%
$-- $66
Jul 11, 2025 $0.000299
+2.30%
$-- $614
Jul 4, 2025 $0.000279
+0.15%
$-- $8,375
Jul 3, 2025 $0.00028
+1.15%
$397,611 $8,793
May 12, 2025 $0.000326
+0.00%
$-- $0
May 5, 2025 $0.000265
+0.00%
$-- $0
Download