Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000137
+0.00%
$ -- $ 62
Apr 5, 2026 $ 0.000133
-0.23%
$ 189,440 $ 55
Apr 3, 2026 $ 0.000134
+0.00%
$ 189,894 $ 35
Mar 24, 2026 $ 0.000151
-1.00%
$ -- $ 118
Mar 23, 2026 $ 0.000153
+6.82%
$ 217,013 $ 3,530
Mar 18, 2026 $ 0.000161
-2.53%
$ -- $ 187
Mar 14, 2026 $ 0.000153
-1.94%
$ -- $ 1,051
Mar 4, 2026 $ 0.000144
+2.60%
$ -- $ 0.1
Feb 17, 2026 $ 0.000133
+0.03%
$ -- $ 3
Feb 3, 2026 $ 0.000164
+0.00%
$ -- $ 0.001
Nov 15, 2025 $ 0.000232
+1.57%
$ -- $ 35
Nov 14, 2025 $ 0.00023
+1.28%
$ 322,722 $ 8,138
Sep 29, 2025 $ 0.000374
+0.00%
$ -- $ 14
Aug 15, 2025 $ 0.000349
+0.00%
$ -- $ 374
Aug 11, 2025 $ 0.000327
-2.52%
$ -- $ 2,967
Aug 10, 2025 $ 0.000326
+0.00%
$ -- $ 3,174
Aug 8, 2025 $ 0.000325
+0.00%
$ -- $ 2,217
Aug 3, 2025 $ 0.000294
+0.21%
$ -- $ 4,767
Jul 19, 2025 $ 0.000323
+0.00%
$ -- $ 379
Jul 14, 2025 $ 0.000301
+1.60%
$ 427,302 $ 599
Jul 13, 2025 $ 0.000296
+0.18%
$ 420,409 $ 69,171
Jul 12, 2025 $ 0.000296
+0.00%
$ -- $ 66
Jul 11, 2025 $ 0.000299
+2.30%
$ -- $ 614
Jul 4, 2025 $ 0.000279
+0.15%
$ -- $ 8,375
Jul 3, 2025 $ 0.00028
+1.15%
$ 397,611 $ 8,793
May 12, 2025 $ 0.000326
+0.00%
$ -- $ 0
May 5, 2025 $ 0.000265
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00027
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.000256
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000241
+0.00%
$ -- $ 36
Apr 7, 2025 $ 0.000197
+0.00%
$ -- $ 247
Mar 31, 2025 $ 0.000238
+0.00%
$ -- $ 33
Mar 24, 2025 $ 0.000267
+0.00%
$ -- $ 132
Mar 10, 2025 $ 0.000231
+0.00%
$ -- $ 127
Mar 3, 2025 $ 0.0003
+0.00%
$ -- $ 75
Feb 24, 2025 $ 0.000299
+0.00%
$ -- $ 2,247
Feb 17, 2025 $ 0.000369
+0.00%
$ -- $ 2,434
Feb 10, 2025 $ 0.000427
+0.00%
$ -- $ 2,843
Feb 3, 2025 $ 0.000482
+0.00%
$ -- $ 6,983
Jan 27, 2025 $ 0.000549
+0.00%
$ -- $ 1,804
Jan 26, 2025 $ 0.000598
+0.00%
$ -- $ 485
Jan 25, 2025 $ 0.000592
+0.00%
$ -- $ 6,105
Jan 24, 2025 $ 0.000637
+0.00%
$ -- $ 796
Jan 23, 2025 $ 0.000607
-4.97%
$ -- $ 2,056
Jan 22, 2025 $ 0.000638
+8.69%
$ 906,621 $ 1,537
Jan 21, 2025 $ 0.000587
-0.47%
$ 834,171 $ 470
Jan 20, 2025 $ 0.00059
+0.17%
$ 838,148 $ 1,473
Jan 19, 2025 $ 0.000589
+0.22%
$ 836,728 $ 1,809
Jan 18, 2025 $ 0.000588
+9.10%
$ 834,881 $ 520
Jan 17, 2025 $ 0.000539
+3.86%
$ 765,272 $ 367
Download