Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2026 $0.00752
+2.44%
$-- $502,655
Oct 15, 2026 $0.00734
+12.93%
$10.41 million $552,972
Oct 14, 2026 $0.0065
-11.01%
$9.2 million $212,403
Oct 13, 2026 $0.00731
+33.34%
$10.37 million $190,328
Oct 12, 2026 $0.00548
-20.69%
$7.8 million $222,328
Oct 11, 2026 $0.00692
+29.00%
$9.81 million $193,683
Oct 10, 2026 $0.00535
-3.82%
$7.64 million $135,432
Oct 9, 2026 $0.00557
-4.07%
$7.92 million $134,132
Oct 8, 2026 $0.0058
-16.06%
$8.24 million $139,024
Oct 7, 2026 $0.00691
-12.88%
$9.82 million $127,245
Oct 6, 2026 $0.00797
-4.57%
$11.22 million $140,252
Oct 5, 2026 $0.00835
-8.24%
$11.86 million $231,536
Oct 4, 2026 $0.0091
-32.18%
$12.94 million $203,485
Oct 3, 2026 $0.0134
+21.66%
$19.2 million $176,666
Oct 2, 2026 $0.011
-4.98%
$15.62 million $177,874
Oct 1, 2026 $0.0116
-4.76%
$16.47 million $156,113
Sep 30, 2026 $0.0122
-14.09%
$17.31 million $166,826
Sep 29, 2026 $0.0142
-30.03%
$20.62 million $179,986
Sep 28, 2026 $0.0203
+13.58%
$29.02 million $145,904
Sep 27, 2026 $0.0179
-10.32%
$25.37 million $134,032
Sep 26, 2026 $0.0199
-18.39%
$28.28 million $158,852
Sep 25, 2026 $0.0244
+9.30%
$34.67 million $325,529
Sep 24, 2026 $0.0223
+36.54%
$31.72 million $160,475
Sep 23, 2026 $0.0163
-25.98%
$23.22 million $251,997
Sep 22, 2026 $0.0221
+48.51%
$31.64 million $233,203
Sep 21, 2026 $0.0148
+37.92%
$21.17 million $149,782
Sep 20, 2026 $0.0108
-28.79%
$15.29 million $129,361
Sep 19, 2026 $0.0151
+23.50%
$21.5 million $211,039
Sep 18, 2026 $0.0122
-3.45%
$17.49 million $237,490
Sep 17, 2026 $0.0126
+59.76%
$17.93 million $274,977
Sep 16, 2026 $0.0079
+14.17%
$11.22 million $174,730
Sep 15, 2026 $0.00693
-3.71%
$9.84 million $320,802
Sep 14, 2026 $0.00721
-6.80%
$10.13 million $376,243
Sep 13, 2026 $0.00773
-10.97%
$10.99 million $159,354
Sep 12, 2026 $0.00863
-14.10%
$12.34 million $228,850
Sep 11, 2026 $0.0101
-38.64%
$14.26 million $233,279
Sep 10, 2026 $0.0164
-7.06%
$23.32 million $224,918
Sep 9, 2026 $0.0176
-12.83%
$25.47 million $265,765
Sep 8, 2026 $0.0202
-22.16%
$28.7 million $191,048
Sep 7, 2026 $0.026
-33.12%
$36.87 million $263,206
Sep 6, 2026 $0.0389
-3.45%
$55.31 million $309,174
Sep 5, 2026 $0.0405
+66.05%
$54.9 million $274,337
Jun 30, 2026 $0.000122
-1.64%
$-- $3,742
Jun 29, 2026 $0.000125
-0.11%
$177,078 $3,919
Jun 28, 2026 $0.000123
+0.00%
$-- $70
Jun 26, 2026 $0.000123
+4.20%
$-- $105
Jun 25, 2026 $0.000115
+0.00%
$-- $38
Jun 24, 2026 $0.000114
-4.72%
$161,687 $0
Jun 16, 2026 $0.000126
-1.39%
$-- $3
Jun 15, 2026 $0.000128
-1.57%
$181,533 $3,714
Download