Coinranking
Shroom Futures ?
SHROOM
Close Price
?
$0.007450
Trading Volume
?
$101,836
Funding Rate (avg)
?
0.0294%
Open Interest
?
$47,356
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Shroom
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.39 billion | $10.89 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $13.27 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.73 billion | $9.65 billion | 561 | 500 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.72 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | $0.00723 | $0.00734 | $0.00745 | 0.029% | $101,836 | $47,356 |
| Oct 15, 2026 | $0.00644 | $0.0065 | $0.00724 | -0.040% | $109,209 | $46,981 |
| Oct 14, 2026 | $0.00718 | $0.00761 | $0.00645 | -0.024% | $111,072 | $56,998 |
| Oct 13, 2026 | $0.00546 | $0.0056 | $0.0072 | -0.030% | $119,853 | $114,067 |
| Oct 12, 2026 | $0.0069 | $0.00652 | $0.00545 | -0.029% | $184,162 | $117,461 |
| Oct 11, 2026 | $0.00543 | $0.00598 | $0.0069 | -0.028% | $237,676 | $164,885 |
| Oct 10, 2026 | $0.00554 | $0.00541 | $0.00542 | 0.040% | $122,339 | $113,845 |
| Oct 9, 2026 | $0.00582 | $0.00565 | $0.00553 | 0.040% | $117,618 | $128,261 |
| Oct 8, 2026 | $0.00692 | $0.00641 | $0.0058 | -0.026% | $134,812 | $127,854 |
| Oct 7, 2026 | $0.00785 | $0.00739 | $0.00689 | -0.030% | $134,688 | $158,684 |
| Oct 6, 2026 | $0.0083 | $0.00795 | $0.0078 | -0.027% | $159,475 | $186,922 |
| Oct 5, 2026 | $0.00942 | $0.00846 | $0.00831 | -0.024% | $381,650 | $221,523 |
| Oct 4, 2026 | $0.0139 | $0.0121 | $0.00945 | 0.028% | $305,813 | $206,547 |
| Oct 3, 2026 | $0.0112 | $0.0122 | $0.0138 | 0.025% | $284,259 | $267,963 |
| Oct 2, 2026 | $0.0116 | $0.0127 | $0.0113 | 0.040% | $318,238 | $127,459 |
| Oct 1, 2026 | $0.0122 | $0.0109 | $0.0117 | 0.040% | $192,197 | $175,821 |
| Sep 30, 2026 | $0.0149 | $0.0144 | $0.0123 | 0.040% | $203,870 | $113,825 |
| Sep 29, 2026 | $0.0205 | $0.0202 | $0.015 | 0.040% | $346,575 | $118,268 |
| Sep 28, 2026 | $0.018 | $0.0179 | $0.0204 | 0.040% | $201,364 | $231,935 |
| Sep 27, 2026 | $0.0202 | $0.019 | $0.018 | 0.040% | $126,553 | $157,641 |
Previous Next