Coinranking
Shroom Futures
?
SHROOM
Close Price
?
$0.007300
Trading Volume
?
$132,951
Funding Rate (avg)
?
-0.0286%
Open Interest
?
$154,129
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHROOM / USDT MEXC Global | $0.00693 | -0.014% | $154,128.97 | $132,950.83 | $0.00693 | Trade |
Previous
Top Futures Exchanges for Shroom
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.27 billion | $46.70 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $12.92 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.99 billion | $11.85 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.03 billion | $10.46 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.65 billion | $7.30 billion | 438 | 376 | Trade |
| | 6 |
OKX
| $7.06 billion | $19.82 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $6.08 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.94 billion | $4.17 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $1.86 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00785 | $0.00739 | $0.00689 | -0.030% | $134,688 | $158,684 |
| Oct 6, 2026 | $0.0083 | $0.00795 | $0.0078 | -0.027% | $159,475 | $186,922 |
| Oct 5, 2026 | $0.00942 | $0.00846 | $0.00831 | -0.024% | $381,650 | $221,523 |
| Oct 4, 2026 | $0.0139 | $0.0121 | $0.00945 | 0.028% | $305,813 | $206,547 |
| Oct 3, 2026 | $0.0112 | $0.0122 | $0.0138 | 0.025% | $284,259 | $267,963 |
| Oct 2, 2026 | $0.0116 | $0.0127 | $0.0113 | 0.040% | $318,238 | $127,459 |
| Oct 1, 2026 | $0.0122 | $0.0109 | $0.0117 | 0.040% | $192,197 | $175,821 |
| Sep 30, 2026 | $0.0149 | $0.0144 | $0.0123 | 0.040% | $203,870 | $113,825 |
| Sep 29, 2026 | $0.0205 | $0.0202 | $0.015 | 0.040% | $346,575 | $118,268 |
| Sep 28, 2026 | $0.018 | $0.0179 | $0.0204 | 0.040% | $201,364 | $231,935 |
| Sep 27, 2026 | $0.0202 | $0.019 | $0.018 | 0.040% | $126,553 | $157,641 |
| Sep 26, 2026 | $0.0247 | $0.0222 | $0.0202 | 0.040% | $166,342 | $159,812 |
| Sep 25, 2026 | $0.0223 | $0.0257 | $0.0247 | 0.040% | $816,249 | $206,895 |
| Sep 24, 2026 | $0.0164 | $0.0171 | $0.0208 | -0.024% | $186,337 | $222,260 |
| Sep 23, 2026 | $0.0222 | $0.0194 | $0.0163 | 0.040% | $1.07 million | $157,735 |
| Sep 22, 2026 | $0.0149 | $0.0145 | $0.0215 | -0.028% | $783,191 | $367,162 |
| Sep 21, 2026 | $0.0108 | $0.0119 | $0.0149 | 0.040% | $348,472 | $164,755 |
| Sep 20, 2026 | $0.0152 | $0.0128 | $0.0109 | 0.040% | $147,832 | $101,663 |
| Sep 19, 2026 | $0.0123 | $0.016 | $0.0152 | 0.040% | $225,462 | $117,617 |
| Sep 18, 2026 | $0.0126 | $0.0145 | $0.0122 | -0.029% | $312,364 | $108,133 |
Previous Next