Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000137
+0.00%
$ -- $ 62
Mar 30 $ 0.000134
+0.00%
$ 189,440 $ 35
Mar 23 $ 0.000151
+5.71%
$ -- $ 3,648
Mar 16 $ 0.000161
-2.53%
$ -- $ 187
Mar 9 $ 0.000153
-1.94%
$ -- $ 1,051
Mar 2 $ 0.000144
+2.60%
$ -- $ 0.1
Feb 16 $ 0.000133
+0.03%
$ -- $ 3
Feb 2 $ 0.000164
+0.00%
$ -- $ 0.001
Nov 10 $ 0.000232
+2.18%
$ -- $ 8,173
Sep 29 $ 0.000374
+0.00%
$ -- $ 14
Aug 11 $ 0.000349
+4.28%
$ -- $ 3,341
Aug 4 $ 0.000325
+0.00%
$ -- $ 2,217
Jul 14 $ 0.000323
+8.98%
$ -- $ 978
Jul 7 $ 0.000296
+1.35%
$ 420,409 $ 680
Jun 30 $ 0.000279
+0.72%
$ -- $ 17,168
May 12 $ 0.000326
+0.00%
$ -- $ 0
May 5 $ 0.000265
+0.00%
$ -- $ 0
Apr 28 $ 0.00027
+0.00%
$ -- $ 0
Apr 21 $ 0.000256
+0.00%
$ -- $ 0
Apr 14 $ 0.000241
+0.00%
$ -- $ 36
Apr 7 $ 0.000197
+0.00%
$ -- $ 247
Mar 31 $ 0.000238
+0.00%
$ -- $ 33
Mar 24 $ 0.000267
+0.00%
$ -- $ 132
Mar 10 $ 0.000231
+0.00%
$ -- $ 127
Mar 3 $ 0.0003
+0.00%
$ -- $ 75
Feb 24 $ 0.000299
+0.00%
$ -- $ 2,247
Feb 17 $ 0.000369
+0.00%
$ -- $ 2,434
Feb 10 $ 0.000427
+0.00%
$ -- $ 2,843
Feb 3 $ 0.000482
+0.00%
$ -- $ 6,983
Jan 27 $ 0.000549
+0.00%
$ -- $ 1,804
Jan 20 $ 0.000592
+0.45%
$ -- $ 12,436
Jan 13 $ 0.000588
-14.96%
$ 836,728 $ 1,794
Jan 6 $ 0.000639
+15.74%
$ 959,066 $ 16,108
Dec 30 $ 0.000592
+7.42%
$ 784,592 $ 570
Dec 23 $ 0.000555
+0.93%
$ 783,314 $ 1,220
Dec 16 $ 0.000552
-19.36%
$ 781,193 $ 1,984
Dec 9 $ 0.000694
-11.56%
$ 971,554 $ 2,792
Dec 2 $ 0.00079
-2.46%
$ 1.11 million $ 2,783
Nov 25 $ 0.00081
-10.58%
$ 1.15 million $ 2,118
Nov 18 $ 0.000981
+5.64%
$ 1.29 million $ 10,866
Nov 11 $ 0.000881
-3.57%
$ 1.32 million $ 7,704
Nov 4 $ 0.000865
+19.82%
$ 1.3 million $ 21,294
Oct 28 $ 0.000722
-9.27%
$ 1.03 million $ 1,210
Oct 21 $ 0.000772
+1.85%
$ 1.13 million $ 3,714
Oct 14 $ 0.000767
+15.70%
$ 1.09 million $ 24,086
Oct 7 $ 0.000681
+8.30%
$ 942,202 $ 6,463
Sep 30 $ 0.000612
-14.35%
$ 893,906 $ 10,324
Sep 23 $ 0.000723
+10.88%
$ 1.02 million $ 16,195
Sep 16 $ 0.000662
+7.75%
$ 926,716 $ 13,541
Sep 9 $ 0.000637
+4.39%
$ 872,415 $ 136,143
Download