Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000122
-2.17%
$-- $88
Jun 22 $0.000123
+3.29%
$-- $1
Jun 15 $0.000126
-2.83%
$-- $109
Jun 8 $0.000107
+0.70%
$-- $16
Apr 6 $0.000137
+0.00%
$-- $62
Mar 30 $0.000134
+0.00%
$189,440 $35
Mar 23 $0.000151
+5.71%
$-- $3,648
Mar 16 $0.000161
-2.53%
$-- $187
Mar 9 $0.000153
-1.94%
$-- $1,051
Mar 2 $0.000144
+2.60%
$-- $0.1
Feb 16 $0.000133
+0.03%
$-- $3
Feb 2 $0.000164
+0.00%
$-- $0.001
Nov 10 $0.000232
+2.18%
$-- $8,173
Sep 29 $0.000374
+0.00%
$-- $14
Aug 11 $0.000349
+4.28%
$-- $3,341
Aug 4 $0.000325
+0.00%
$-- $2,217
Jul 14 $0.000323
+8.98%
$-- $978
Jul 7 $0.000296
+1.35%
$420,409 $680
Jun 30 $0.000279
+0.72%
$-- $17,168
May 12 $0.000326
+0.00%
$-- $0
May 5 $0.000265
+0.00%
$-- $0
Apr 28 $0.00027
+0.00%
$-- $0
Apr 21 $0.000256
+0.00%
$-- $0
Apr 14 $0.000241
+0.00%
$-- $36
Apr 7 $0.000197
+0.00%
$-- $247
Mar 31 $0.000238
+0.00%
$-- $33
Mar 24 $0.000267
+0.00%
$-- $132
Mar 10 $0.000231
+0.00%
$-- $127
Mar 3 $0.0003
+0.00%
$-- $75
Feb 24 $0.000299
+0.00%
$-- $2,247
Feb 17 $0.000369
+0.00%
$-- $2,434
Feb 10 $0.000427
+0.00%
$-- $2,843
Feb 3 $0.000482
+0.00%
$-- $6,983
Jan 27 $0.000549
+0.00%
$-- $1,804
Jan 20 $0.000592
+0.45%
$-- $12,436
Jan 13 $0.000588
-14.96%
$836,728 $1,794
Jan 6 $0.000639
+15.74%
$959,066 $16,108
Dec 30 $0.000592
+7.42%
$784,592 $570
Dec 23 $0.000555
+0.93%
$783,314 $1,220
Dec 16 $0.000552
-19.36%
$781,193 $1,984
Dec 9 $0.000694
-11.56%
$971,554 $2,792
Dec 2 $0.00079
-2.46%
$1.11 million $2,783
Nov 25 $0.00081
-10.58%
$1.15 million $2,118
Nov 18 $0.000981
+5.64%
$1.29 million $10,866
Nov 11 $0.000881
-3.57%
$1.32 million $7,704
Nov 4 $0.000865
+19.82%
$1.3 million $21,294
Oct 28 $0.000722
-9.27%
$1.03 million $1,210
Oct 21 $0.000772
+1.85%
$1.13 million $3,714
Oct 14 $0.000767
+15.70%
$1.09 million $24,086
Oct 7 $0.000681
+8.30%
$942,202 $6,463
Download