Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00752
+8.73%
$-- $1.09 million
Oct 5 $0.00692
-24.03%
$9.81 million $1.11 million
Sep 28 $0.0091
-49.01%
$12.94 million $1.15 million
Sep 21 $0.0179
+65.98%
$25.37 million $1.42 million
Sep 14 $0.0108
+38.92%
$15.29 million $1.74 million
Sep 7 $0.00863
-77.79%
$10.99 million $1.45 million
Aug 31 $0.0389
+59.43%
$55.31 million $430,312
Jun 29 $0.000122
-2.17%
$-- $88
Jun 22 $0.000123
+3.29%
$-- $1
Jun 15 $0.000126
-2.83%
$-- $109
Jun 8 $0.000107
+0.70%
$-- $16
Apr 6 $0.000137
+0.00%
$-- $62
Mar 30 $0.000134
+0.00%
$189,440 $35
Mar 23 $0.000151
+5.71%
$-- $3,648
Mar 16 $0.000161
-2.53%
$-- $187
Mar 9 $0.000153
-1.94%
$-- $1,051
Mar 2 $0.000144
+2.60%
$-- $0.1
Feb 16 $0.000133
+0.03%
$-- $3
Feb 2 $0.000164
+0.00%
$-- $0.001
Nov 10 $0.000232
+2.18%
$-- $8,173
Sep 29 $0.000374
+0.00%
$-- $14
Aug 11 $0.000349
+4.28%
$-- $3,341
Aug 4 $0.000325
+0.00%
$-- $2,217
Jul 14 $0.000323
+8.98%
$-- $978
Jul 7 $0.000296
+1.35%
$420,409 $680
Jun 30 $0.000279
+0.72%
$-- $17,168
May 12 $0.000326
+0.00%
$-- $0
May 5 $0.000265
+0.00%
$-- $0
Apr 28 $0.00027
+0.00%
$-- $0
Apr 21 $0.000256
+0.00%
$-- $0
Apr 14 $0.000241
+0.00%
$-- $36
Apr 7 $0.000197
+0.00%
$-- $247
Mar 31 $0.000238
+0.00%
$-- $33
Mar 24 $0.000267
+0.00%
$-- $132
Mar 10 $0.000231
+0.00%
$-- $127
Mar 3 $0.0003
+0.00%
$-- $75
Feb 24 $0.000299
+0.00%
$-- $2,247
Feb 17 $0.000369
+0.00%
$-- $2,434
Feb 10 $0.000427
+0.00%
$-- $2,843
Feb 3 $0.000482
+0.00%
$-- $6,983
Jan 27 $0.000549
+0.00%
$-- $1,804
Jan 20 $0.000592
+0.45%
$-- $12,436
Jan 13 $0.000588
-14.96%
$836,728 $1,794
Jan 6 $0.000639
+15.74%
$959,066 $16,108
Dec 30 $0.000592
+7.42%
$784,592 $570
Dec 23 $0.000555
+0.93%
$783,314 $1,220
Dec 16 $0.000552
-19.36%
$781,193 $1,984
Dec 9 $0.000694
-11.56%
$971,554 $2,792
Dec 2 $0.00079
-2.46%
$1.11 million $2,783
Nov 25 $0.00081
-10.58%
$1.15 million $2,118
Download