Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.019
-0.27%
$26.93 million $144,227
Sep 27, 9 AM $0.019
-1.41%
$27 million $144,695
Sep 27, 8 AM $0.0193
-2.51%
$27.39 million $147,474
Sep 27, 7 AM $0.0198
+1.65%
$28.09 million $147,834
Sep 27, 6 AM $0.0195
-0.98%
$27.64 million $148,028
Sep 27, 5 AM $0.0195
+2.11%
$27.73 million $145,688
Sep 27, 4 AM $0.0191
-2.28%
$27.16 million $144,655
Sep 27, 3 AM $0.0196
-0.19%
$27.8 million $144,835
Sep 27, 2 AM $0.0196
+0.99%
$27.84 million $150,150
Sep 27, 1 AM $0.0194
-1.32%
$27.57 million $152,680
Sep 27, 12 AM $0.0197
-1.22%
$27.93 million $154,106
Sep 26, 11 PM $0.0199
+0.08%
$28.28 million $158,852
Sep 26, 10 PM $0.0199
+2.76%
$28.26 million $160,264
Sep 26, 9 PM $0.0194
-8.22%
$27.5 million $162,163
Sep 26, 8 PM $0.0211
+1.09%
$29.97 million $166,456
Sep 26, 7 PM $0.0209
-0.36%
$29.64 million $175,917
Sep 26, 6 PM $0.0209
-1.42%
$29.75 million $184,059
Sep 26, 5 PM $0.0213
-5.12%
$30.19 million $193,693
Sep 26, 4 PM $0.0224
-2.07%
$31.81 million $206,377
Sep 26, 3 PM $0.0229
+2.97%
$32.49 million $209,479
Sep 26, 2 PM $0.0222
+0.11%
$31.55 million $218,665
Sep 26, 1 PM $0.0222
+0.26%
$31.52 million $222,565
Sep 26, 12 PM $0.0221
-4.91%
$31.43 million $225,466
Sep 26, 11 AM $0.0233
-1.53%
$33.05 million $228,176
Sep 26, 10 AM $0.0236
+2.06%
$33.56 million $231,975
Sep 26, 9 AM $0.0231
+1.12%
$32.88 million $235,077
Sep 26, 8 AM $0.0229
+3.53%
$32.52 million $242,421
Sep 26, 7 AM $0.0221
+3.81%
$31.41 million $249,876
Sep 26, 6 AM $0.0213
-1.65%
$30.26 million $252,099
Sep 26, 5 AM $0.0217
-0.75%
$30.77 million $254,702
Sep 26, 4 AM $0.0218
+1.20%
$31 million $263,982
Sep 26, 3 AM $0.0216
-3.49%
$30.64 million $269,181
Sep 26, 2 AM $0.0223
-3.80%
$31.74 million $287,358
Sep 26, 1 AM $0.0232
-4.03%
$33 million $295,214
Sep 26, 12 AM $0.0242
-0.75%
$34.39 million $322,231
Sep 25, 11 PM $0.0244
+4.24%
$34.64 million $325,529
Sep 25, 10 PM $0.0234
-3.10%
$33.24 million $329,883
Sep 25, 9 PM $0.0241
-4.20%
$34.3 million $330,389
Sep 25, 8 PM $0.0252
+10.65%
$35.81 million $321,866
Sep 25, 7 PM $0.0228
-8.65%
$32.36 million $315,836
Sep 25, 6 PM $0.0249
-6.20%
$35.43 million $307,895
Sep 25, 5 PM $0.0266
+6.93%
$37.77 million $298,694
Sep 25, 4 PM $0.0249
+3.78%
$35.32 million $286,139
Sep 25, 3 PM $0.024
-5.61%
$34.04 million $284,141
Sep 25, 2 PM $0.0254
-4.04%
$36.06 million $277,160
Sep 25, 1 PM $0.0265
-1.51%
$37.58 million $275,227
Sep 25, 12 PM $0.0269
-2.12%
$38.15 million $267,343
Sep 25, 11 AM $0.0274
-0.83%
$38.88 million $263,720
Sep 25, 10 AM $0.0276
-1.37%
$39.21 million $258,764
Sep 25, 9 AM $0.028
+4.04%
$39.75 million $255,874