Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.0077
-2.50%
$10.94 million $171,839
Sep 16, 11 PM $0.0079
-0.98%
$11.22 million $174,730
Sep 16, 10 PM $0.00799
-5.63%
$11.35 million $175,924
Sep 16, 9 PM $0.00847
+11.10%
$12.03 million $176,023
Sep 16, 8 PM $0.0076
-3.28%
$10.79 million $176,053
Sep 16, 7 PM $0.00783
-3.09%
$11.13 million $178,041
Sep 16, 6 PM $0.00808
+0.29%
$11.47 million $182,661
Sep 16, 5 PM $0.00808
+0.92%
$11.48 million $192,987
Sep 16, 4 PM $0.008
-3.11%
$11.37 million $205,006
Sep 16, 3 PM $0.00826
-5.45%
$11.74 million $211,629
Sep 16, 2 PM $0.00875
-0.44%
$12.43 million $218,765
Sep 16, 1 PM $0.00878
-4.42%
$12.48 million $224,470
Sep 16, 12 PM $0.0092
+13.28%
$13.06 million $234,355
Sep 16, 11 AM $0.00812
+11.70%
$11.53 million $252,103
Sep 16, 10 AM $0.00726
+10.38%
$10.32 million $263,331
Sep 16, 9 AM $0.00658
+1.93%
$9.35 million $268,932
Sep 16, 8 AM $0.00648
+3.81%
$9.2 million $268,196
Sep 16, 7 AM $0.00626
+1.23%
$8.89 million $275,288
Sep 16, 6 AM $0.00617
-0.28%
$8.76 million $279,971
Sep 16, 5 AM $0.00617
-8.30%
$8.76 million $282,483
Sep 16, 4 AM $0.00672
+7.91%
$9.54 million $289,296
Sep 16, 3 AM $0.00624
-0.22%
$8.87 million $295,165
Sep 16, 2 AM $0.00626
+1.73%
$8.89 million $303,275
Sep 16, 1 AM $0.00615
-12.92%
$8.74 million $314,475
Sep 16, 12 AM $0.00706
+2.04%
$10.03 million $320,913
Sep 15, 11 PM $0.00693
+1.83%
$9.84 million $320,802
Sep 15, 10 PM $0.00681
-0.58%
$9.67 million $323,412
Sep 15, 9 PM $0.00687
+4.53%
$9.76 million $327,846
Sep 15, 8 PM $0.00657
-8.81%
$9.33 million $330,350
Sep 15, 7 PM $0.00723
+2.33%
$10.27 million $337,341
Sep 15, 6 PM $0.00707
-16.51%
$10.05 million $347,433
Sep 15, 5 PM $0.00847
-4.95%
$12.04 million $366,563
Sep 15, 4 PM $0.00891
+7.55%
$12.66 million $435,247
Sep 15, 3 PM $0.00827
+3.33%
$11.75 million $447,921
Sep 15, 2 PM $0.00801
-4.23%
$11.38 million $461,125
Sep 15, 1 PM $0.00835
-3.16%
$11.86 million $466,955
Sep 15, 12 PM $0.00862
-12.73%
$12.24 million $459,021
Sep 15, 11 AM $0.00988
-5.76%
$14.04 million $453,290
Sep 15, 10 AM $0.0105
+16.34%
$14.88 million $431,820
Sep 15, 9 AM $0.00902
+7.14%
$12.81 million $428,093
Sep 15, 8 AM $0.00842
+6.44%
$11.96 million $425,446
Sep 15, 7 AM $0.00791
+2.68%
$11.24 million $429,236
Sep 15, 6 AM $0.00771
-9.51%
$10.95 million $430,635
Sep 15, 5 AM $0.00852
-2.71%
$12.1 million $426,187
Sep 15, 4 AM $0.00877
+0.66%
$12.46 million $417,250
Sep 15, 3 AM $0.00872
+17.88%
$12.39 million $407,568
Sep 15, 2 AM $0.0074
+16.35%
$10.51 million $398,080
Sep 15, 1 AM $0.00638
-11.62%
$9.06 million $387,009
Sep 15, 12 AM $0.00722
+0.42%
$10.26 million $379,695
Sep 14, 11 PM $0.00721
-7.44%
$10.25 million $376,243