Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000598
+0.00%
$-- $485
Jan 25, 2025 $0.000592
+0.00%
$-- $6,105
Jan 24, 2025 $0.000637
+0.00%
$-- $796
Jan 23, 2025 $0.000607
-4.97%
$-- $2,056
Jan 22, 2025 $0.000638
+8.69%
$906,621 $1,537
Jan 21, 2025 $0.000587
-0.47%
$834,171 $470
Jan 20, 2025 $0.00059
+0.17%
$838,148 $1,473
Jan 19, 2025 $0.000589
+0.22%
$836,728 $1,809
Jan 18, 2025 $0.000588
+9.10%
$834,881 $520
Jan 17, 2025 $0.000539
+3.86%
$765,272 $367
Jan 16, 2025 $0.000533
+4.55%
$757,033 $319
Jan 15, 2025 $0.00051
+11.12%
$724,075 $375
Jan 14, 2025 $0.000459
-42.02%
$651,625 $97
Jan 13, 2025 $0.00073
+5.57%
$1.04 million $117
Jan 12, 2025 $0.000675
+4.36%
$959,066 $140
Jan 11, 2025 $0.000639
+29.67%
$908,090 $1,460
Jan 10, 2025 $0.000515
-6.16%
$731,331 $7,415
Jan 9, 2025 $0.000587
+8.08%
$834,214 $2,763
Jan 8, 2025 $0.000548
+3.48%
$779,000 $4,003
Jan 7, 2025 $0.00053
-12.05%
$752,771 $416
Jan 6, 2025 $0.000602
+9.09%
$855,906 $51
Jan 5, 2025 $0.000552
-6.75%
$784,592 $664
Jan 4, 2025 $0.000592
+2.21%
$841,416 $327
Jan 3, 2025 $0.00058
+1.13%
$823,232 $106
Jan 2, 2025 $0.000573
+6.17%
$813,998 $32
Jan 1, 2025 $0.00054
-1.60%
$766,693 $56
Dec 31, 2024 $0.000549
+0.00%
$779,194 $15
Dec 30, 2024 $0.000549
-0.53%
$779,194 $35
Dec 29, 2024 $0.000551
-0.65%
$783,314 $7
Dec 28, 2024 $0.000555
+7.60%
$788,428 $197
Dec 27, 2024 $0.000516
-2.68%
$732,741 $284
Dec 26, 2024 $0.00053
-7.21%
$752,913 $360
Dec 25, 2024 $0.000571
+2.26%
$811,445 $112
Dec 24, 2024 $0.000559
+2.80%
$793,545 $173
Dec 23, 2024 $0.000543
-1.18%
$771,959 $94
Dec 22, 2024 $0.00055
-0.29%
$781,193 $102
Dec 21, 2024 $0.000552
+0.57%
$783,466 $223
Dec 20, 2024 $0.000548
-3.77%
$779,062 $235
Dec 19, 2024 $0.00057
-5.03%
$809,605 $771
Dec 18, 2024 $0.0006
-10.16%
$852,507 $507
Dec 17, 2024 $0.000668
-1.68%
$948,967 $56
Dec 16, 2024 $0.000679
-0.66%
$965,162 $193
Dec 15, 2024 $0.000684
-1.46%
$971,554 $739
Dec 14, 2024 $0.000694
-0.16%
$985,903 $112
Dec 13, 2024 $0.000764
+7.74%
$1.09 million $1,402
Dec 12, 2024 $0.000709
-1.09%
$1.01 million $240
Dec 11, 2024 $0.000717
+7.19%
$1.02 million $652
Dec 10, 2024 $0.000669
-4.44%
$950,726 $40
Dec 9, 2024 $0.0007
-10.76%
$994,909 $345
Dec 8, 2024 $0.000785
+1.47%
$1.11 million $198