Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000107
+1.14%
$-- $18
Jun 10, 2026 $0.000103
-3.46%
$146,309 $663
Apr 6, 2026 $0.000137
+0.00%
$-- $62
Apr 5, 2026 $0.000133
-0.23%
$189,440 $55
Apr 3, 2026 $0.000134
+0.00%
$189,894 $35
Mar 24, 2026 $0.000151
-1.00%
$-- $118
Mar 23, 2026 $0.000153
+6.82%
$217,013 $3,530
Mar 18, 2026 $0.000161
-2.53%
$-- $187
Mar 14, 2026 $0.000153
-1.94%
$-- $1,051
Mar 4, 2026 $0.000144
+2.60%
$-- $0.1
Feb 17, 2026 $0.000133
+0.03%
$-- $3
Feb 3, 2026 $0.000164
+0.00%
$-- $0.001
Nov 15, 2025 $0.000232
+1.57%
$-- $35
Nov 14, 2025 $0.00023
+1.28%
$322,722 $8,138
Sep 29, 2025 $0.000374
+0.00%
$-- $14
Aug 15, 2025 $0.000349
+0.00%
$-- $374
Aug 11, 2025 $0.000327
-2.52%
$-- $2,967
Aug 10, 2025 $0.000326
+0.00%
$-- $3,174
Aug 8, 2025 $0.000325
+0.00%
$-- $2,217
Aug 3, 2025 $0.000294
+0.21%
$-- $4,767
Jul 19, 2025 $0.000323
+0.00%
$-- $379
Jul 14, 2025 $0.000301
+1.60%
$427,302 $599
Jul 13, 2025 $0.000296
+0.18%
$420,409 $69,171
Jul 12, 2025 $0.000296
+0.00%
$-- $66
Jul 11, 2025 $0.000299
+2.30%
$-- $614
Jul 4, 2025 $0.000279
+0.15%
$-- $8,375
Jul 3, 2025 $0.00028
+1.15%
$397,611 $8,793
May 12, 2025 $0.000326
+0.00%
$-- $0
May 5, 2025 $0.000265
+0.00%
$-- $0
Apr 28, 2025 $0.00027
+0.00%
$-- $0
Apr 21, 2025 $0.000256
+0.00%
$-- $0
Apr 14, 2025 $0.000241
+0.00%
$-- $36
Apr 7, 2025 $0.000197
+0.00%
$-- $247
Mar 31, 2025 $0.000238
+0.00%
$-- $33
Mar 24, 2025 $0.000267
+0.00%
$-- $132
Mar 10, 2025 $0.000231
+0.00%
$-- $127
Mar 3, 2025 $0.0003
+0.00%
$-- $75
Feb 24, 2025 $0.000299
+0.00%
$-- $2,247
Feb 17, 2025 $0.000369
+0.00%
$-- $2,434
Feb 10, 2025 $0.000427
+0.00%
$-- $2,843
Feb 3, 2025 $0.000482
+0.00%
$-- $6,983
Jan 27, 2025 $0.000549
+0.00%
$-- $1,804
Jan 26, 2025 $0.000598
+0.00%
$-- $485
Jan 25, 2025 $0.000592
+0.00%
$-- $6,105
Jan 24, 2025 $0.000637
+0.00%
$-- $796
Jan 23, 2025 $0.000607
-4.97%
$-- $2,056
Jan 22, 2025 $0.000638
+8.69%
$906,621 $1,537
Jan 21, 2025 $0.000587
-0.47%
$834,171 $470
Jan 20, 2025 $0.00059
+0.17%
$838,148 $1,473
Jan 19, 2025 $0.000589
+0.22%
$836,728 $1,809