Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000565
-35.48%
$ 867,492 $ 278,495
Aug 26 $ 0.000875
+19.49%
$ 1.24 million $ 1,815
Aug 19 $ 0.000724
-0.17%
$ 1.04 million $ 3,492
Aug 12 $ 0.000704
-4.62%
$ 1.03 million $ 6,496
Aug 5 $ 0.000797
+7.60%
$ 1.05 million $ 8,690
Jul 29 $ 0.000772
-28.53%
$ -- $ 11,941
Jul 22 $ 0.00119
-0.85%
$ 1.53 million $ 13,313
Jul 15 $ 0.0013
+34.48%
$ 1.71 million $ 4,363
Jul 8 $ 0.00093
+7.33%
$ 1.38 million $ 7,656
Jul 1 $ 0.000915
-4.64%
$ 1.23 million $ 7,866
Jun 24 $ 0.000969
-2.89%
$ 1.36 million $ 13,404
Jun 17 $ 0.000952
-9.58%
$ 1.42 million $ 7,962
Jun 10 $ 0.00105
-11.64%
$ 1.49 million $ 292,035
Jun 3 $ 0.00117
-16.50%
$ 1.69 million $ 81,892
May 27 $ 0.0014
-8.82%
$ 1.98 million $ 247,288
May 20 $ 0.00189
-10.62%
$ 2.18 million $ 161,345
May 13 $ 0.00219
+15.84%
$ 3 million $ 182,427
May 6 $ 0.00189
-13.06%
$ 2.69 million $ 293,398
Apr 29 $ 0.00231
+9.45%
$ 3.09 million $ 547,139
Apr 22 $ 0.00218
-20.67%
$ 3.01 million $ 520,640
Apr 15 $ 0.00275
-18.14%
$ 3.91 million $ 913,922
Apr 8 $ 0.0029
-32.17%
$ 4.78 million $ 2.9 million
Apr 1 $ 0.00549
-21.70%
$ 5.96 million $ 5.91 million
Mar 25 $ 0.011
+237.58%
$ 9.92 million $ 9.15 million
Download