Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000612
-14.35%
$893,906 $10,324
Sep 23 $0.000723
+10.88%
$1.02 million $16,195
Sep 16 $0.000662
+7.75%
$926,716 $13,541
Sep 9 $0.000637
+4.39%
$872,415 $136,143
Sep 2 $0.000565
-35.48%
$867,492 $278,495
Aug 26 $0.000875
+19.49%
$1.24 million $1,815
Aug 19 $0.000724
-0.17%
$1.04 million $3,492
Aug 12 $0.000704
-4.62%
$1.03 million $6,496
Aug 5 $0.000797
+7.60%
$1.05 million $8,690
Jul 29 $0.000772
-28.53%
$-- $11,941
Jul 22 $0.00119
-0.85%
$1.53 million $13,313
Jul 15 $0.0013
+34.48%
$1.71 million $4,363
Jul 8 $0.00093
+7.33%
$1.38 million $7,656
Jul 1 $0.000915
-4.64%
$1.23 million $7,866
Jun 24 $0.000969
-2.89%
$1.36 million $13,404
Jun 17 $0.000952
-9.58%
$1.42 million $7,962
Jun 10 $0.00105
-11.64%
$1.49 million $292,035
Jun 3 $0.00117
-16.50%
$1.69 million $81,892
May 27 $0.0014
-8.82%
$1.98 million $247,288
May 20 $0.00189
-10.62%
$2.18 million $161,345
May 13 $0.00219
+15.84%
$3 million $182,427
May 6 $0.00189
-13.06%
$2.69 million $293,398
Apr 29 $0.00231
+9.45%
$3.09 million $547,139
Apr 22 $0.00218
-20.67%
$3.01 million $520,640
Apr 15 $0.00275
-18.14%
$3.91 million $913,922
Apr 8 $0.0029
-32.17%
$4.78 million $2.9 million
Apr 1 $0.00549
-21.70%
$5.96 million $5.91 million
Mar 25 $0.011
+237.58%
$9.92 million $9.15 million
Download