Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.000588
+9.10%
$834,881 $520
Jan 17, 2025 $0.000539
+3.86%
$765,272 $367
Jan 16, 2025 $0.000533
+4.55%
$757,033 $319
Jan 15, 2025 $0.00051
+11.12%
$724,075 $375
Jan 14, 2025 $0.000459
-42.02%
$651,625 $97
Jan 13, 2025 $0.00073
+5.57%
$1.04 million $117
Jan 12, 2025 $0.000675
+4.36%
$959,066 $140
Jan 11, 2025 $0.000639
+29.67%
$908,090 $1,460
Jan 10, 2025 $0.000515
-6.16%
$731,331 $7,415
Jan 9, 2025 $0.000587
+8.08%
$834,214 $2,763
Jan 8, 2025 $0.000548
+3.48%
$779,000 $4,003
Jan 7, 2025 $0.00053
-12.05%
$752,771 $416
Jan 6, 2025 $0.000602
+9.09%
$855,906 $51
Jan 5, 2025 $0.000552
-6.75%
$784,592 $664
Jan 4, 2025 $0.000592
+2.21%
$841,416 $327
Jan 3, 2025 $0.00058
+1.13%
$823,232 $106
Jan 2, 2025 $0.000573
+6.17%
$813,998 $32
Jan 1, 2025 $0.00054
-1.60%
$766,693 $56
Dec 31, 2024 $0.000549
+0.00%
$779,194 $15
Dec 30, 2024 $0.000549
-0.53%
$779,194 $35
Dec 29, 2024 $0.000551
-0.65%
$783,314 $7
Dec 28, 2024 $0.000555
+7.60%
$788,428 $197
Dec 27, 2024 $0.000516
-2.68%
$732,741 $284
Dec 26, 2024 $0.00053
-7.21%
$752,913 $360
Dec 25, 2024 $0.000571
+2.26%
$811,445 $112
Dec 24, 2024 $0.000559
+2.80%
$793,545 $173
Dec 23, 2024 $0.000543
-1.18%
$771,959 $94
Dec 22, 2024 $0.00055
-0.29%
$781,193 $102
Dec 21, 2024 $0.000552
+0.57%
$783,466 $223
Dec 20, 2024 $0.000548
-3.77%
$779,062 $235
Dec 19, 2024 $0.00057
-5.03%
$809,605 $771
Dec 18, 2024 $0.0006
-10.16%
$852,507 $507
Dec 17, 2024 $0.000668
-1.68%
$948,967 $56
Dec 16, 2024 $0.000679
-0.66%
$965,162 $193
Dec 15, 2024 $0.000684
-1.46%
$971,554 $739
Dec 14, 2024 $0.000694
-0.16%
$985,903 $112
Dec 13, 2024 $0.000764
+7.74%
$1.09 million $1,402
Dec 12, 2024 $0.000709
-1.09%
$1.01 million $240
Dec 11, 2024 $0.000717
+7.19%
$1.02 million $652
Dec 10, 2024 $0.000669
-4.44%
$950,726 $40
Dec 9, 2024 $0.0007
-10.76%
$994,909 $345
Dec 8, 2024 $0.000785
+1.47%
$1.11 million $198
Dec 6, 2024 $0.00079
+0.00%
$-- $658
Dec 5, 2024 $0.00079
+0.19%
$1.12 million $712
Dec 4, 2024 $0.000789
-3.20%
$1.12 million $624
Dec 3, 2024 $0.000815
+9.21%
$1.16 million $577
Dec 2, 2024 $0.000746
-7.90%
$1.06 million $212
Dec 1, 2024 $0.00081
-2.32%
$1.15 million $156
Nov 30, 2024 $0.000829
-2.56%
$1.18 million $1,141
Nov 29, 2024 $0.000851
+1.14%
$1.21 million $404