Shroom Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00079
+0.00%
$-- $658
Dec 5, 2024 $0.00079
+0.19%
$1.12 million $712
Dec 4, 2024 $0.000789
-3.20%
$1.12 million $624
Dec 3, 2024 $0.000815
+9.21%
$1.16 million $577
Dec 2, 2024 $0.000746
-7.90%
$1.06 million $212
Dec 1, 2024 $0.00081
-2.32%
$1.15 million $156
Nov 30, 2024 $0.000829
-2.56%
$1.18 million $1,141
Nov 29, 2024 $0.000851
+1.14%
$1.21 million $404
Nov 28, 2024 $0.000842
-3.25%
$1.2 million $39
Nov 27, 2024 $0.00087
+1.51%
$1.24 million $200
Nov 26, 2024 $0.000857
-2.37%
$1.22 million $96
Nov 25, 2024 $0.000987
+8.92%
$-- $82
Nov 24, 2024 $0.000906
-7.63%
$1.29 million $65
Nov 23, 2024 $0.000981
+0.40%
$1.39 million $158
Nov 22, 2024 $0.000977
-4.30%
$1.39 million $576
Nov 21, 2024 $0.00102
+10.05%
$1.45 million $859
Nov 20, 2024 $0.000928
-1.83%
$1.32 million $639
Nov 19, 2024 $0.000945
-6.71%
$1.34 million $6,905
Nov 18, 2024 $0.00101
+9.10%
$1.44 million $1,729
Nov 17, 2024 $0.000928
+5.36%
$1.32 million $192
Nov 16, 2024 $0.000881
+1.32%
$1.25 million $1,967
Nov 15, 2024 $0.00087
-2.87%
$1.24 million $94
Nov 14, 2024 $0.000895
-5.22%
$1.27 million $489
Nov 13, 2024 $0.00114
+25.49%
$1.62 million $293
Nov 12, 2024 $0.000909
-2.83%
$1.29 million $1,122
Nov 11, 2024 $0.000935
+2.33%
$1.33 million $3,738
Nov 10, 2024 $0.000914
+5.68%
$1.3 million $2,423
Nov 9, 2024 $0.000865
-1.32%
$1.23 million $670
Nov 8, 2024 $0.000876
-0.67%
$1.24 million $9,162
Nov 7, 2024 $0.000882
+5.45%
$1.25 million $10,569
Nov 6, 2024 $0.000837
+16.33%
$1.19 million $638
Nov 5, 2024 $0.000719
+2.89%
$1.02 million $36
Nov 4, 2024 $0.000699
-3.15%
$992,920 $219
Nov 3, 2024 $0.000722
-1.78%
$1.03 million $17
Nov 2, 2024 $0.000735
+0.49%
$1.04 million $22
Nov 1, 2024 $0.000732
-2.36%
$1.04 million $22
Oct 31, 2024 $0.000749
-2.85%
$1.06 million $32
Oct 30, 2024 $0.000771
-3.07%
$1.1 million $110
Oct 29, 2024 $0.000795
+4.30%
$1.13 million $236
Oct 28, 2024 $0.000762
-4.17%
$1.08 million $771
Oct 27, 2024 $0.000795
+0.56%
$1.13 million $684
Oct 26, 2024 $0.000772
+6.95%
$1.1 million $47
Oct 25, 2024 $0.000722
-8.64%
$1.03 million $71
Oct 24, 2024 $0.00079
+1.28%
$1.12 million $471
Oct 23, 2024 $0.00078
+3.88%
$1.11 million $295
Oct 22, 2024 $0.000751
-0.96%
$1.07 million $663
Oct 21, 2024 $0.000758
-0.01%
$1.08 million $2,168
Oct 20, 2024 $0.000767
+5.37%
$1.09 million $2,165
Oct 19, 2024 $0.000726
+2.32%
$1.03 million $1,278
Oct 18, 2024 $0.00071
+3.89%
$1.01 million $1,624