Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 AM $0.00695
+0.50%
$9.87 million $199,270
Oct 11, 11 PM $0.00692
-0.34%
$9.82 million $193,683
Oct 11, 10 PM $0.00694
+0.05%
$9.86 million $191,641
Oct 11, 9 PM $0.00693
-0.26%
$9.85 million $187,337
Oct 11, 8 PM $0.00695
+0.97%
$9.87 million $184,048
Oct 11, 7 PM $0.00689
-2.70%
$9.78 million $182,747
Oct 11, 6 PM $0.00708
+3.21%
$10.05 million $177,637
Oct 11, 5 PM $0.00686
+10.15%
$9.74 million $164,015
Oct 11, 4 PM $0.00623
+5.09%
$8.84 million $142,701
Oct 11, 3 PM $0.00592
-0.54%
$8.41 million $135,026
Oct 11, 2 PM $0.00594
+0.47%
$8.44 million $131,311
Oct 11, 1 PM $0.00592
-0.57%
$8.41 million $129,969
Oct 11, 12 PM $0.00595
+2.17%
$8.45 million $130,706
Oct 11, 11 AM $0.00583
+2.89%
$8.28 million $129,837
Oct 11, 10 AM $0.00566
+0.68%
$8.05 million $128,877
Oct 11, 9 AM $0.00563
+5.59%
$8 million $130,105
Oct 11, 8 AM $0.00534
+0.53%
$7.58 million $128,263
Oct 11, 7 AM $0.0053
+0.16%
$7.53 million $127,971
Oct 11, 6 AM $0.00529
-0.55%
$7.52 million $130,129
Oct 11, 5 AM $0.00532
-0.40%
$7.56 million $130,896
Oct 11, 4 AM $0.00535
-1.16%
$7.59 million $131,973
Oct 11, 3 AM $0.0054
+0.64%
$7.68 million $133,496
Oct 11, 2 AM $0.00537
-0.57%
$7.63 million $134,521
Oct 11, 1 AM $0.0054
+2.92%
$7.67 million $134,449
Oct 11, 12 AM $0.00524
-2.18%
$7.45 million $133,725
Oct 10, 11 PM $0.00535
-0.68%
$7.61 million $135,432
Oct 10, 10 PM $0.00539
+0.72%
$7.65 million $135,194
Oct 10, 9 PM $0.00535
-0.80%
$7.6 million $134,692
Oct 10, 8 PM $0.00539
+0.96%
$7.65 million $133,228
Oct 10, 7 PM $0.00533
+0.40%
$7.58 million $132,678
Oct 10, 6 PM $0.00531
-0.14%
$7.55 million $132,676
Oct 10, 5 PM $0.00532
+1.23%
$7.55 million $133,211
Oct 10, 4 PM $0.00527
+0.31%
$7.49 million $132,538
Oct 10, 3 PM $0.00525
+1.19%
$7.46 million $138,181
Oct 10, 2 PM $0.00519
+0.44%
$7.37 million $140,678
Oct 10, 1 PM $0.00516
-1.35%
$7.34 million $140,884
Oct 10, 12 PM $0.00524
-1.39%
$7.44 million $141,134
Oct 10, 11 AM $0.00531
-2.53%
$7.55 million $141,838
Oct 10, 10 AM $0.00545
-0.46%
$7.74 million $141,301
Oct 10, 9 AM $0.00547
-0.87%
$7.78 million $140,440
Oct 10, 8 AM $0.00552
-0.29%
$7.84 million $140,918
Oct 10, 7 AM $0.00554
-0.05%
$7.86 million $140,964
Oct 10, 6 AM $0.00554
+0.20%
$7.87 million $139,475
Oct 10, 5 AM $0.00553
+2.18%
$7.86 million $139,338
Oct 10, 4 AM $0.00542
-2.18%
$7.69 million $137,759
Oct 10, 3 AM $0.00554
-0.19%
$7.87 million $136,582
Oct 10, 2 AM $0.00555
-1.37%
$7.88 million $136,408
Oct 10, 1 AM $0.00562
+1.81%
$7.98 million $136,206
Oct 10, 12 AM $0.00552
-0.77%
$7.85 million $135,193
Oct 9, 11 PM $0.00557
-0.09%
$7.91 million $134,132