Shroom Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000683
-2.99%
$970,897 $6,656
Oct 16, 2024 $0.000704
-0.67%
$1 million $11,266
Oct 15, 2024 $0.000709
-4.16%
$1.01 million $1,035
Oct 14, 2024 $0.00074
+11.58%
$1.05 million $61
Oct 13, 2024 $0.000663
-2.66%
$942,202 $2
Oct 12, 2024 $0.000681
+0.68%
$967,987 $209
Oct 11, 2024 $0.000677
+5.74%
$961,462 $208
Oct 10, 2024 $0.00064
+0.08%
$909,242 $5,093
Oct 9, 2024 $0.00064
-2.77%
$908,559 $98
Oct 8, 2024 $0.000658
-2.64%
$934,408 $164
Oct 7, 2024 $0.000676
+7.40%
$959,943 $690
Oct 6, 2024 $0.000629
+2.68%
$893,906 $130
Oct 5, 2024 $0.000612
+0.00%
$869,888 $428
Oct 4, 2024 $0.000612
+0.02%
$869,888 $428
Oct 3, 2024 $0.00068
+4.93%
$966,495 $515
Oct 2, 2024 $0.000649
-3.94%
$921,841 $247
Oct 1, 2024 $0.000675
-1.22%
$959,676 $223
Sep 30, 2024 $0.000684
-4.34%
$971,587 $8,484
Sep 29, 2024 $0.000715
-1.16%
$1.02 million $1,213
Sep 28, 2024 $0.000723
-1.51%
$1.03 million $121
Sep 27, 2024 $0.000734
+1.84%
$1.04 million $846
Sep 26, 2024 $0.000721
+5.66%
$1.02 million $12,934
Sep 25, 2024 $0.000683
-2.56%
$970,108 $757
Sep 24, 2024 $0.000701
+4.48%
$995,564 $345
Sep 23, 2024 $0.000671
+2.83%
$952,955 $1,192
Sep 22, 2024 $0.000652
-1.42%
$926,716 $546
Sep 21, 2024 $0.000662
-1.72%
$940,071 $136
Sep 20, 2024 $0.000673
+2.09%
$955,799 $2,098
Sep 19, 2024 $0.000659
+6.70%
$936,263 $5,545
Sep 18, 2024 $0.000615
-0.19%
$873,683 $1,047
Sep 17, 2024 $0.000615
+0.22%
$874,401 $371
Sep 16, 2024 $0.000615
+0.15%
$873,758 $4,343
Sep 15, 2024 $0.000614
-3.66%
$872,415 $57
Sep 14, 2024 $0.000637
-2.28%
$905,592 $2,410
Sep 13, 2024 $0.000652
+3.16%
$926,761 $295
Sep 12, 2024 $0.000632
+2.53%
$898,403 $15,626
Sep 11, 2024 $0.000617
-2.16%
$876,296 $26,841
Sep 10, 2024 $0.00063
+8.77%
$895,667 $37,606
Sep 9, 2024 $0.00058
-5.08%
$823,423 $53,365
Sep 8, 2024 $0.000611
+8.14%
$867,492 $70,746
Sep 7, 2024 $0.000565
-14.56%
$802,110 $206,170
Sep 6, 2024 $0.00108
+83.85%
$1.54 million $21,652
Sep 5, 2024 $0.000588
-3.29%
$835,597 $354
Sep 4, 2024 $0.0006
-0.05%
$852,593 $2,719
Sep 3, 2024 $0.0006
-2.52%
$853,116 $47,592
Sep 2, 2024 $0.000616
-29.60%
$875,145 $8
Sep 1, 2024 $0.000875
+38.82%
$1.24 million $2
Aug 31, 2024 $0.00063
+1.59%
$895,332 $211
Aug 30, 2024 $0.00062
-3.97%
$881,299 $421
Aug 29, 2024 $0.000646
-1.77%
$917,766 $133