Shroom Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000676
+7.40%
$ 959,943 $ 690
Oct 6, 2024 $ 0.000629
+2.68%
$ 893,906 $ 130
Oct 5, 2024 $ 0.000612
+0.00%
$ 869,888 $ 428
Oct 4, 2024 $ 0.000612
+0.02%
$ 869,888 $ 428
Oct 3, 2024 $ 0.00068
+4.93%
$ 966,495 $ 515
Oct 2, 2024 $ 0.000649
-3.94%
$ 921,841 $ 247
Oct 1, 2024 $ 0.000675
-1.22%
$ 959,676 $ 223
Sep 30, 2024 $ 0.000684
-4.34%
$ 971,587 $ 8,484
Sep 29, 2024 $ 0.000715
-1.16%
$ 1.02 million $ 1,213
Sep 28, 2024 $ 0.000723
-1.51%
$ 1.03 million $ 121
Sep 27, 2024 $ 0.000734
+1.84%
$ 1.04 million $ 846
Sep 26, 2024 $ 0.000721
+5.66%
$ 1.02 million $ 12,934
Sep 25, 2024 $ 0.000683
-2.56%
$ 970,108 $ 757
Sep 24, 2024 $ 0.000701
+4.48%
$ 995,564 $ 345
Sep 23, 2024 $ 0.000671
+2.83%
$ 952,955 $ 1,192
Sep 22, 2024 $ 0.000652
-1.42%
$ 926,716 $ 546
Sep 21, 2024 $ 0.000662
-1.72%
$ 940,071 $ 136
Sep 20, 2024 $ 0.000673
+2.09%
$ 955,799 $ 2,098
Sep 19, 2024 $ 0.000659
+6.70%
$ 936,263 $ 5,545
Sep 18, 2024 $ 0.000615
-0.19%
$ 873,683 $ 1,047
Sep 17, 2024 $ 0.000615
+0.22%
$ 874,401 $ 371
Sep 16, 2024 $ 0.000615
+0.15%
$ 873,758 $ 4,343
Sep 15, 2024 $ 0.000614
-3.66%
$ 872,415 $ 57
Sep 14, 2024 $ 0.000637
-2.28%
$ 905,592 $ 2,410
Sep 13, 2024 $ 0.000652
+3.16%
$ 926,761 $ 295
Sep 12, 2024 $ 0.000632
+2.53%
$ 898,403 $ 15,626
Sep 11, 2024 $ 0.000617
-2.16%
$ 876,296 $ 26,841
Sep 10, 2024 $ 0.00063
+8.77%
$ 895,667 $ 37,606
Sep 9, 2024 $ 0.00058
-5.08%
$ 823,423 $ 53,365
Sep 8, 2024 $ 0.000611
+8.14%
$ 867,492 $ 70,746
Sep 7, 2024 $ 0.000565
-14.56%
$ 802,110 $ 206,170
Sep 6, 2024 $ 0.00108
+83.85%
$ 1.54 million $ 21,652
Sep 5, 2024 $ 0.000588
-3.29%
$ 835,597 $ 354
Sep 4, 2024 $ 0.0006
-0.05%
$ 852,593 $ 2,719
Sep 3, 2024 $ 0.0006
-2.52%
$ 853,116 $ 47,592
Sep 2, 2024 $ 0.000616
-29.60%
$ 875,145 $ 8
Sep 1, 2024 $ 0.000875
+38.82%
$ 1.24 million $ 2
Aug 31, 2024 $ 0.00063
+1.59%
$ 895,332 $ 211
Aug 30, 2024 $ 0.00062
-3.97%
$ 881,299 $ 421
Aug 29, 2024 $ 0.000646
-1.77%
$ 917,766 $ 133
Aug 28, 2024 $ 0.000658
-3.46%
$ 934,269 $ 242
Aug 27, 2024 $ 0.000681
-6.13%
$ 967,751 $ 555
Aug 26, 2024 $ 0.000725
-0.94%
$ 1.03 million $ 252
Aug 25, 2024 $ 0.000732
+1.18%
$ 1.04 million $ 2,116
Aug 24, 2024 $ 0.000724
+2.74%
$ 1.03 million $ 466
Aug 23, 2024 $ 0.000703
+5.26%
$ 999,332 $ 275
Aug 22, 2024 $ 0.000667
+1.53%
$ 947,799 $ 406
Aug 21, 2024 $ 0.000657
-1.78%
$ 933,495 $ 368
Aug 20, 2024 $ 0.000669
-4.26%
$ 950,442 $ 311
Aug 19, 2024 $ 0.000699
-3.62%
$ 992,744 $ 1,666