Shroom Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000725
+2.98%
$ 1.03 million $ 389
Aug 17, 2024 $ 0.000704
-3.02%
$ 1 million $ 1,244
Aug 16, 2024 $ 0.000726
+0.00%
$ 1.03 million $ 263
Aug 15, 2024 $ 0.000726
+2.12%
$ 1.03 million $ 1,498
Aug 14, 2024 $ 0.000711
-4.51%
$ 1.01 million $ 170
Aug 13, 2024 $ 0.000745
-2.34%
$ 1.06 million $ 908
Aug 12, 2024 $ 0.000763
+3.35%
$ 1.08 million $ 2,413
Aug 11, 2024 $ 0.000736
-7.63%
$ 1.05 million $ 625
Aug 10, 2024 $ 0.000797
+1.81%
$ 1.13 million $ 542
Aug 9, 2024 $ 0.000783
-4.65%
$ 1.11 million $ 547
Aug 8, 2024 $ 0.000821
+9.42%
$ 1.17 million $ 1,684
Aug 7, 2024 $ 0.00075
+0.21%
$ 1.07 million $ 4,362
Aug 6, 2024 $ 0.000747
+0.87%
$ 1.06 million $ 1,555
Aug 4, 2024 $ 0.000768
+0.03%
$ -- $ 48
Aug 3, 2024 $ 0.000772
-6.31%
$ 1.1 million $ 52
Aug 2, 2024 $ 0.000823
-0.84%
$ 1.17 million $ 908
Jul 31, 2024 $ 0.00108
+3.79%
$ -- $ 5,200
Jul 30, 2024 $ 0.00104
-2.50%
$ 1.47 million $ 5,468
Jul 29, 2024 $ 0.00106
-1.56%
$ 1.51 million $ 313
Jul 28, 2024 $ 0.00108
-9.36%
$ 1.53 million $ 3,004
Jul 27, 2024 $ 0.00119
-0.61%
$ 1.69 million $ 3,443
Jul 26, 2024 $ 0.0012
+6.68%
$ 1.7 million $ 1,750
Jul 25, 2024 $ 0.00112
-4.63%
$ 1.59 million $ 500
Jul 24, 2024 $ 0.00116
+3.45%
$ 1.65 million $ 1,774
Jul 23, 2024 $ 0.00112
-4.84%
$ 1.6 million $ 1,988
Jul 22, 2024 $ 0.00118
-1.66%
$ 1.68 million $ 3,858
Jul 21, 2024 $ 0.0012
-7.53%
$ 1.71 million $ 5,170
Jul 20, 2024 $ 0.0013
+16.82%
$ 1.85 million $ 13
Jul 19, 2024 $ 0.00111
+6.96%
$ 1.58 million $ 126
Jul 18, 2024 $ 0.00104
+0.99%
$ 1.48 million $ 75
Jul 17, 2024 $ 0.00103
-3.39%
$ 1.46 million $ 2,227
Jul 16, 2024 $ 0.00106
+27.24%
$ 1.51 million $ 1,381
Jul 15, 2024 $ 0.00104
+7.23%
$ 1.47 million $ 542
Jul 14, 2024 $ 0.000973
+4.54%
$ 1.38 million $ 1,294
Jul 13, 2024 $ 0.00093
+3.31%
$ 1.32 million $ 800
Jul 12, 2024 $ 0.0009
-0.96%
$ 1.28 million $ 644
Jul 11, 2024 $ 0.000909
-1.55%
$ 1.29 million $ 1,562
Jul 10, 2024 $ 0.000923
+2.56%
$ 1.31 million $ 427
Jul 9, 2024 $ 0.0009
-2.23%
$ 1.28 million $ 4,130
Jul 8, 2024 $ 0.00092
+6.16%
$ 1.31 million $ 92
Jul 7, 2024 $ 0.000866
-5.59%
$ 1.23 million $ 41
Jul 6, 2024 $ 0.000915
+4.87%
$ 1.3 million $ 361
Jul 5, 2024 $ 0.000829
+5.49%
$ 1.18 million $ 2,156
Jul 4, 2024 $ 0.000827
-10.99%
$ 1.17 million $ 2,433
Jul 3, 2024 $ 0.00093
-8.13%
$ 1.32 million $ 888
Jul 2, 2024 $ 0.00102
+4.94%
$ 1.45 million $ 743
Jul 1, 2024 $ 0.00097
+1.14%
$ 1.38 million $ 1,284
Jun 30, 2024 $ 0.000959
-0.83%
$ 1.36 million $ 4,770
Jun 29, 2024 $ 0.000969
+5.45%
$ 1.38 million $ 2,658
Jun 28, 2024 $ 0.000914
-10.06%
$ 1.3 million $ 2,497