Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.00064
-2.77%
$908,559 $98
Oct 8, 2024 $0.000658
-2.64%
$934,408 $164
Oct 7, 2024 $0.000676
+7.40%
$959,943 $690
Oct 6, 2024 $0.000629
+2.68%
$893,906 $130
Oct 5, 2024 $0.000612
+0.00%
$869,888 $428
Oct 4, 2024 $0.000612
+0.02%
$869,888 $428
Oct 3, 2024 $0.00068
+4.93%
$966,495 $515
Oct 2, 2024 $0.000649
-3.94%
$921,841 $247
Oct 1, 2024 $0.000675
-1.22%
$959,676 $223
Sep 30, 2024 $0.000684
-4.34%
$971,587 $8,484
Sep 29, 2024 $0.000715
-1.16%
$1.02 million $1,213
Sep 28, 2024 $0.000723
-1.51%
$1.03 million $121
Sep 27, 2024 $0.000734
+1.84%
$1.04 million $846
Sep 26, 2024 $0.000721
+5.66%
$1.02 million $12,934
Sep 25, 2024 $0.000683
-2.56%
$970,108 $757
Sep 24, 2024 $0.000701
+4.48%
$995,564 $345
Sep 23, 2024 $0.000671
+2.83%
$952,955 $1,192
Sep 22, 2024 $0.000652
-1.42%
$926,716 $546
Sep 21, 2024 $0.000662
-1.72%
$940,071 $136
Sep 20, 2024 $0.000673
+2.09%
$955,799 $2,098
Sep 19, 2024 $0.000659
+6.70%
$936,263 $5,545
Sep 18, 2024 $0.000615
-0.19%
$873,683 $1,047
Sep 17, 2024 $0.000615
+0.22%
$874,401 $371
Sep 16, 2024 $0.000615
+0.15%
$873,758 $4,343
Sep 15, 2024 $0.000614
-3.66%
$872,415 $57
Sep 14, 2024 $0.000637
-2.28%
$905,592 $2,410
Sep 13, 2024 $0.000652
+3.16%
$926,761 $295
Sep 12, 2024 $0.000632
+2.53%
$898,403 $15,626
Sep 11, 2024 $0.000617
-2.16%
$876,296 $26,841
Sep 10, 2024 $0.00063
+8.77%
$895,667 $37,606
Sep 9, 2024 $0.00058
-5.08%
$823,423 $53,365
Sep 8, 2024 $0.000611
+8.14%
$867,492 $70,746
Sep 7, 2024 $0.000565
-14.56%
$802,110 $206,170
Sep 6, 2024 $0.00108
+83.85%
$1.54 million $21,652
Sep 5, 2024 $0.000588
-3.29%
$835,597 $354
Sep 4, 2024 $0.0006
-0.05%
$852,593 $2,719
Sep 3, 2024 $0.0006
-2.52%
$853,116 $47,592
Sep 2, 2024 $0.000616
-29.60%
$875,145 $8
Sep 1, 2024 $0.000875
+38.82%
$1.24 million $2
Aug 31, 2024 $0.00063
+1.59%
$895,332 $211
Aug 30, 2024 $0.00062
-3.97%
$881,299 $421
Aug 29, 2024 $0.000646
-1.77%
$917,766 $133
Aug 28, 2024 $0.000658
-3.46%
$934,269 $242
Aug 27, 2024 $0.000681
-6.13%
$967,751 $555
Aug 26, 2024 $0.000725
-0.94%
$1.03 million $252
Aug 25, 2024 $0.000732
+1.18%
$1.04 million $2,116
Aug 24, 2024 $0.000724
+2.74%
$1.03 million $466
Aug 23, 2024 $0.000703
+5.26%
$999,332 $275
Aug 22, 2024 $0.000667
+1.53%
$947,799 $406
Aug 21, 2024 $0.000657
-1.78%
$933,495 $368