Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.00703
-0.13%
$9.98 million $129,032
Oct 7, 7 PM $0.00703
+0.26%
$9.99 million $130,665
Oct 7, 6 PM $0.00701
+0.66%
$9.96 million $131,705
Oct 7, 5 PM $0.00696
-3.04%
$9.89 million $132,444
Oct 7, 4 PM $0.00718
+1.53%
$10.2 million $131,334
Oct 7, 3 PM $0.00707
-1.47%
$10.05 million $129,924
Oct 7, 2 PM $0.00718
+0.24%
$10.2 million $129,771
Oct 7, 1 PM $0.00716
-0.87%
$10.18 million $131,559
Oct 7, 12 PM $0.00723
-3.86%
$10.27 million $133,109
Oct 7, 11 AM $0.00752
+1.21%
$10.68 million $132,823
Oct 7, 10 AM $0.00743
-1.32%
$10.55 million $134,784
Oct 7, 9 AM $0.00753
+0.48%
$10.7 million $137,430
Oct 7, 8 AM $0.00749
-1.16%
$10.65 million $137,397
Oct 7, 7 AM $0.00758
-0.48%
$10.77 million $136,368
Oct 7, 6 AM $0.00762
-4.07%
$10.82 million $136,977
Oct 7, 5 AM $0.00803
-4.37%
$11.41 million $134,051
Oct 7, 4 AM $0.0084
-0.17%
$11.94 million $136,320
Oct 7, 3 AM $0.00841
+1.66%
$11.94 million $140,176
Oct 7, 2 AM $0.00827
+4.60%
$11.75 million $140,546
Oct 7, 1 AM $0.00791
-0.54%
$11.23 million $138,310
Oct 7, 12 AM $0.00795
+0.31%
$11.29 million $137,987
Oct 6, 11 PM $0.00797
-1.65%
$11.32 million $140,252
Oct 6, 10 PM $0.00811
-2.44%
$11.51 million $138,779
Oct 6, 9 PM $0.00831
-2.22%
$11.8 million $142,172
Oct 6, 8 PM $0.0085
+0.94%
$12.07 million $146,718
Oct 6, 7 PM $0.00842
-1.23%
$11.95 million $146,760
Oct 6, 6 PM $0.00852
+3.22%
$12.1 million $148,927
Oct 6, 5 PM $0.00825
+2.91%
$11.72 million $152,122
Oct 6, 4 PM $0.00802
-2.12%
$11.39 million $153,750
Oct 6, 3 PM $0.00818
-1.83%
$11.62 million $162,537
Oct 6, 2 PM $0.00832
+3.76%
$11.82 million $170,305
Oct 6, 1 PM $0.00802
+0.42%
$11.39 million $184,801
Oct 6, 12 PM $0.00798
+2.93%
$11.34 million $192,695
Oct 6, 11 AM $0.00775
+3.50%
$11.01 million $202,099
Oct 6, 10 AM $0.00749
+0.00%
$10.64 million $222,840
Oct 6, 9 AM $0.00749
+0.15%
$10.64 million $225,832
Oct 6, 8 AM $0.00748
-0.56%
$10.63 million $227,986
Oct 6, 7 AM $0.00753
+9.30%
$10.69 million $230,280
Oct 6, 6 AM $0.00689
-3.45%
$9.78 million $231,637
Oct 6, 5 AM $0.00713
-1.28%
$10.13 million $233,153
Oct 6, 4 AM $0.00723
-14.13%
$10.26 million $230,898
Oct 6, 3 AM $0.00841
-2.49%
$11.95 million $229,450
Oct 6, 2 AM $0.00863
+0.55%
$12.26 million $231,780
Oct 6, 1 AM $0.00858
-0.41%
$12.19 million $231,903
Oct 6, 12 AM $0.00862
+3.15%
$12.24 million $232,840
Oct 5, 11 PM $0.00835
+0.51%
$11.87 million $231,536
Oct 5, 10 PM $0.00831
-7.61%
$11.8 million $231,881
Oct 5, 9 PM $0.00899
-0.82%
$12.77 million $229,587
Oct 5, 8 PM $0.00906
+4.40%
$12.88 million $228,126
Oct 5, 7 PM $0.00868
+0.85%
$12.33 million $227,337