Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.000866
-5.59%
$1.23 million $41
Jul 6, 2024 $0.000915
+4.87%
$1.3 million $361
Jul 5, 2024 $0.000829
+5.49%
$1.18 million $2,156
Jul 4, 2024 $0.000827
-10.99%
$1.17 million $2,433
Jul 3, 2024 $0.00093
-8.13%
$1.32 million $888
Jul 2, 2024 $0.00102
+4.94%
$1.45 million $743
Jul 1, 2024 $0.00097
+1.14%
$1.38 million $1,284
Jun 30, 2024 $0.000959
-0.83%
$1.36 million $4,770
Jun 29, 2024 $0.000969
+5.45%
$1.38 million $2,658
Jun 28, 2024 $0.000914
-10.06%
$1.3 million $2,497
Jun 27, 2024 $0.00102
+14.00%
$1.44 million $2,798
Jun 26, 2024 $0.000886
-0.44%
$1.26 million $2,594
Jun 25, 2024 $0.000888
+24.27%
$1.26 million $2,693
Jun 24, 2024 $0.000715
-28.36%
$1.02 million $163
Jun 23, 2024 $0.000998
+0.00%
$1.42 million $9
Jun 22, 2024 $0.000952
+0.00%
$-- $7
Jun 21, 2024 $0.000952
+63.86%
$1.35 million $319
Jun 20, 2024 $0.001
+2.93%
$1.42 million $62
Jun 19, 2024 $0.000973
-7.34%
$1.38 million $1,802
Jun 18, 2024 $0.00105
+1.12%
$1.49 million $2,899
Jun 17, 2024 $0.00104
-1.32%
$1.48 million $2,874
Jun 16, 2024 $0.00105
-0.16%
$1.49 million $2,899
Jun 15, 2024 $0.00105
+0.88%
$1.49 million $2,905
Jun 14, 2024 $0.00103
-2.54%
$1.46 million $4,108
Jun 13, 2024 $0.00105
-6.01%
$1.5 million $3,179
Jun 12, 2024 $0.00112
+4.67%
$1.59 million $270,618
Jun 11, 2024 $0.00107
-6.85%
$1.52 million $7,497
Jun 10, 2024 $0.00115
-3.37%
$1.63 million $3,727
Jun 9, 2024 $0.00119
+2.04%
$1.69 million $5,259
Jun 8, 2024 $0.00117
+1.47%
$1.66 million $16,867
Jun 7, 2024 $0.00115
-13.21%
$1.64 million $28,272
Jun 6, 2024 $0.00132
-10.98%
$1.88 million $14,218
Jun 5, 2024 $0.00148
+1.90%
$2.11 million $6,293
Jun 4, 2024 $0.00145
+4.19%
$2.07 million $4,922
Jun 3, 2024 $0.00139
-0.24%
$1.98 million $11,322
Jun 2, 2024 $0.0014
-1.40%
$1.98 million $11,393
Jun 1, 2024 $0.00139
+3.48%
$1.98 million $29,069
May 31, 2024 $0.00135
+0.68%
$1.92 million $22,408
May 30, 2024 $0.00135
-3.82%
$1.92 million $36,219
May 29, 2024 $0.00141
-9.60%
$2 million $42,878
May 28, 2024 $0.00155
-1.97%
$2.21 million $43,747
May 27, 2024 $0.00159
+3.84%
$2.26 million $61,574
May 26, 2024 $0.00153
-18.58%
$2.18 million $119,093
May 25, 2024 $0.00189
+2.77%
$2.68 million $27,510
May 24, 2024 $0.00184
-6.87%
$2.61 million $11,141
May 23, 2024 $0.00197
-5.44%
$2.8 million $32,470
May 22, 2024 $0.00209
-3.99%
$2.97 million $70,835
May 21, 2024 $0.00218
-6.64%
$3.09 million $9,526
May 20, 2024 $0.00233
+10.45%
$3.31 million $9,863
May 19, 2024 $0.00211
-3.64%
$3 million $12,724