Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 PM $0.0086
+5.56%
$12.22 million $278,377
Oct 5, 5 PM $0.00815
+2.49%
$11.58 million $279,913
Oct 5, 4 PM $0.00796
-7.32%
$11.3 million $284,856
Oct 5, 3 PM $0.00859
+3.50%
$12.19 million $277,572
Oct 5, 2 PM $0.00829
+12.37%
$11.78 million $270,549
Oct 5, 1 PM $0.00738
+6.86%
$10.48 million $253,761
Oct 5, 12 PM $0.00688
+8.96%
$9.78 million $245,180
Oct 5, 11 AM $0.00632
-14.68%
$8.98 million $241,286
Oct 5, 10 AM $0.00741
-9.16%
$10.53 million $218,411
Oct 5, 9 AM $0.00816
-0.11%
$11.59 million $213,290
Oct 5, 8 AM $0.00817
+1.34%
$11.61 million $211,021
Oct 5, 7 AM $0.00807
-1.07%
$11.46 million $211,335
Oct 5, 6 AM $0.00815
-5.15%
$11.58 million $208,057
Oct 5, 5 AM $0.0086
+1.11%
$12.21 million $205,805
Oct 5, 4 AM $0.0085
-1.87%
$12.07 million $205,212
Oct 5, 3 AM $0.00866
-4.07%
$12.3 million $202,373
Oct 5, 2 AM $0.00902
+0.11%
$12.81 million $203,024
Oct 5, 1 AM $0.00901
-0.37%
$12.8 million $202,684
Oct 5, 12 AM $0.00904
-0.67%
$12.84 million $202,627
Oct 4, 11 PM $0.0091
+0.26%
$12.93 million $203,485
Oct 4, 10 PM $0.00908
+0.35%
$12.9 million $203,165
Oct 4, 9 PM $0.00905
-6.55%
$12.85 million $209,267
Oct 4, 8 PM $0.00968
-0.07%
$13.75 million $210,749
Oct 4, 7 PM $0.00969
+7.72%
$13.76 million $226,572
Oct 4, 6 PM $0.00899
-9.28%
$12.77 million $191,858
Oct 4, 5 PM $0.00991
-14.03%
$14.08 million $186,842
Oct 4, 4 PM $0.0115
-4.67%
$16.37 million $181,148
Oct 4, 3 PM $0.0121
-0.07%
$17.17 million $180,301
Oct 4, 2 PM $0.0121
-1.66%
$17.18 million $180,007
Oct 4, 1 PM $0.0123
+0.37%
$17.48 million $180,263
Oct 4, 12 PM $0.0123
-0.78%
$17.42 million $181,210
Oct 4, 11 AM $0.0124
+0.00%
$17.55 million $176,669
Oct 4, 10 AM $0.0124
+0.37%
$17.56 million $176,614
Oct 4, 9 AM $0.0123
-2.34%
$17.5 million $175,146
Oct 4, 8 AM $0.0126
-4.96%
$17.92 million $176,055
Oct 4, 7 AM $0.0133
-0.32%
$18.85 million $173,838
Oct 4, 6 AM $0.0133
+4.84%
$18.91 million $173,826
Oct 4, 5 AM $0.0127
-0.72%
$18.03 million $175,930
Oct 4, 4 AM $0.0128
-0.38%
$18.16 million $177,709
Oct 4, 3 AM $0.0128
-1.87%
$18.23 million $178,373
Oct 4, 2 AM $0.0131
+0.49%
$18.57 million $175,346
Oct 4, 1 AM $0.013
-2.07%
$18.48 million $174,764
Oct 4, 12 AM $0.0133
-1.04%
$18.86 million $174,511
Oct 3, 11 PM $0.0134
+0.51%
$19.07 million $176,666
Oct 3, 10 PM $0.0134
-1.46%
$18.98 million $176,836
Oct 3, 9 PM $0.0136
-4.11%
$19.26 million $170,277
Oct 3, 8 PM $0.0141
-3.12%
$20.08 million $166,648
Oct 3, 7 PM $0.0146
+14.73%
$20.73 million $149,544
Oct 3, 6 PM $0.0127
+6.61%
$18.03 million $131,759
Oct 3, 5 PM $0.0119
+1.04%
$16.91 million $140,339