Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00191
-3.59%
$ 2.71 million $ 38,323
May 7, 2024 $ 0.00198
-4.56%
$ 2.82 million $ 32,256
May 6, 2024 $ 0.00208
-4.34%
$ 2.96 million $ 131,024
May 5, 2024 $ 0.00218
-6.14%
$ 3.09 million $ 31,600
May 4, 2024 $ 0.00231
+5.21%
$ 3.29 million $ 25,197
May 3, 2024 $ 0.0022
-2.34%
$ 3.13 million $ 34,398
May 2, 2024 $ 0.00227
-3.85%
$ 3.23 million $ 120,603
May 1, 2024 $ 0.00239
+4.94%
$ 3.35 million $ 183,369
Apr 30, 2024 $ 0.00224
+3.83%
$ 3.18 million $ 138,509
Apr 29, 2024 $ 0.00216
+2.27%
$ 3.07 million $ 45,062
Apr 28, 2024 $ 0.00212
-2.99%
$ 3.01 million $ 18,320
Apr 27, 2024 $ 0.00218
+4.56%
$ 3.1 million $ 58,939
Apr 26, 2024 $ 0.00209
-15.45%
$ 2.97 million $ 125,726
Apr 25, 2024 $ 0.00248
-2.17%
$ 3.52 million $ 86,314
Apr 24, 2024 $ 0.00253
-8.51%
$ 3.6 million $ 38,906
Apr 23, 2024 $ 0.00277
+2.69%
$ 3.94 million $ 89,587
Apr 22, 2024 $ 0.0027
-1.90%
$ 3.84 million $ 121,168
Apr 21, 2024 $ 0.00275
-0.07%
$ 3.91 million $ 96,593
Apr 20, 2024 $ 0.00275
+6.90%
$ 3.91 million $ 41,384
Apr 19, 2024 $ 0.00257
-0.12%
$ 3.66 million $ 101,433
Apr 18, 2024 $ 0.00257
+5.98%
$ 3.65 million $ 195,506
Apr 17, 2024 $ 0.00243
-12.04%
$ 3.45 million $ 213,650
Apr 16, 2024 $ 0.00276
-9.93%
$ 3.92 million $ 210,231
Apr 15, 2024 $ 0.00306
-9.04%
$ 4.35 million $ 151,718
Apr 14, 2024 $ 0.00337
+16.46%
$ 4.78 million $ 179,534
Apr 13, 2024 $ 0.0029
-11.93%
$ 4.12 million $ 187,770
Apr 12, 2024 $ 0.00329
-16.78%
$ 4.68 million $ 242,445
Apr 11, 2024 $ 0.00397
-1.32%
$ 5.64 million $ 545,137
Apr 10, 2024 $ 0.00402
+6.02%
$ 5.71 million $ 703,925
Apr 9, 2024 $ 0.00379
-12.34%
$ 5.39 million $ 504,092
Apr 8, 2024 $ 0.00431
+0.95%
$ 6.13 million $ 714,466
Apr 7, 2024 $ 0.0042
-23.43%
$ 5.96 million $ 617,685
Apr 6, 2024 $ 0.00549
-18.37%
$ 7.8 million $ 936,270
Apr 5, 2024 $ 0.00673
-11.33%
$ 9.56 million $ 1.21 million
Apr 4, 2024 $ 0.00755
-5.80%
$ 10.73 million $ 997,301
Apr 3, 2024 $ 0.00802
+22.90%
$ 11.4 million $ 1.23 million
Apr 2, 2024 $ 0.00656
-9.54%
$ 9.32 million $ 624,339
Apr 1, 2024 $ 0.00723
+3.16%
$ 10.27 million $ 911,260
Mar 31, 2024 $ 0.00699
-35.69%
$ 9.92 million $ 2.41 million
Mar 30, 2024 $ 0.011
+92.26%
$ 15.63 million $ 8.23 million
Mar 29, 2024 $ 0.00581
+78.15%
$ 8.25 million $ 920,937
Download