Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $0.0118
-1.63%
$16.74 million $141,456
Oct 3, 3 PM $0.012
-1.42%
$17.01 million $145,543
Oct 3, 2 PM $0.0121
+1.99%
$17.25 million $150,969
Oct 3, 1 PM $0.0119
-1.14%
$16.9 million $151,859
Oct 3, 12 PM $0.012
-0.82%
$17.09 million $151,157
Oct 3, 11 AM $0.0121
+0.03%
$17.24 million $150,779
Oct 3, 10 AM $0.0121
-0.51%
$17.24 million $152,812
Oct 3, 9 AM $0.0122
-0.35%
$17.33 million $153,169
Oct 3, 8 AM $0.0122
+0.09%
$17.38 million $153,276
Oct 3, 7 AM $0.0122
+0.40%
$17.36 million $152,745
Oct 3, 6 AM $0.0122
+5.96%
$17.29 million $155,381
Oct 3, 5 AM $0.0115
+6.15%
$16.32 million $153,740
Oct 3, 4 AM $0.0108
-0.08%
$15.38 million $154,128
Oct 3, 3 AM $0.0108
-0.88%
$15.39 million $160,666
Oct 3, 2 AM $0.0109
-2.77%
$15.54 million $162,564
Oct 3, 1 AM $0.0112
-3.24%
$15.98 million $166,551
Oct 3, 12 AM $0.0116
+5.35%
$16.51 million $168,847
Oct 2, 11 PM $0.011
+0.14%
$15.67 million $177,874
Oct 2, 10 PM $0.011
-1.21%
$15.65 million $178,389
Oct 2, 9 PM $0.0112
-0.09%
$15.84 million $177,585
Oct 2, 8 PM $0.0112
+1.68%
$15.85 million $178,282
Oct 2, 7 PM $0.011
-2.55%
$15.6 million $177,409
Oct 2, 6 PM $0.0113
-3.01%
$16 million $176,083
Oct 2, 5 PM $0.0116
-4.98%
$16.49 million $168,980
Oct 2, 4 PM $0.0122
-4.00%
$17.36 million $169,341
Oct 2, 3 PM $0.0127
-1.90%
$18.08 million $165,298
Oct 2, 2 PM $0.013
-3.74%
$18.44 million $162,053
Oct 2, 1 PM $0.0135
+3.50%
$19.15 million $161,675
Oct 2, 12 PM $0.013
+1.64%
$18.5 million $160,999
Oct 2, 11 AM $0.0128
-1.35%
$18.2 million $160,537
Oct 2, 10 AM $0.013
-2.36%
$18.5 million $159,238
Oct 2, 9 AM $0.0133
+0.35%
$18.95 million $162,694
Oct 2, 8 AM $0.0133
+0.40%
$18.88 million $166,073
Oct 2, 7 AM $0.0132
-2.82%
$18.8 million $167,581
Oct 2, 6 AM $0.0136
-0.27%
$19.35 million $167,792
Oct 2, 5 AM $0.0137
+1.50%
$19.4 million $167,242
Oct 2, 4 AM $0.0135
-5.53%
$19.11 million $168,849
Oct 2, 3 AM $0.0142
-0.49%
$20.23 million $163,346
Oct 2, 2 AM $0.0143
+0.66%
$20.32 million $161,880
Oct 2, 1 AM $0.0142
+0.81%
$20.15 million $165,687
Oct 2, 12 AM $0.0141
+21.18%
$19.99 million $167,964
Oct 1, 11 PM $0.0116
+2.23%
$16.49 million $156,113
Oct 1, 10 PM $0.0114
+0.16%
$16.13 million $156,829
Oct 1, 9 PM $0.0113
+8.96%
$16.11 million $156,655
Oct 1, 8 PM $0.0104
-0.52%
$14.78 million $160,295
Oct 1, 7 PM $0.0105
-0.07%
$14.86 million $161,611
Oct 1, 6 PM $0.0105
-3.50%
$14.88 million $165,628
Oct 1, 5 PM $0.0108
+5.19%
$15.41 million $168,435
Oct 1, 4 PM $0.0103
+1.70%
$14.66 million $166,545
Oct 1, 3 PM $0.0101
-1.14%
$14.41 million $167,813