Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.0103
-0.95%
$14.58 million $172,956
Oct 1, 1 PM $0.0104
-0.76%
$14.72 million $173,590
Oct 1, 12 PM $0.0104
+1.17%
$14.83 million $174,856
Oct 1, 11 AM $0.0103
+1.05%
$14.66 million $175,581
Oct 1, 10 AM $0.0102
-2.87%
$14.5 million $176,897
Oct 1, 9 AM $0.0105
+1.55%
$14.94 million $172,363
Oct 1, 8 AM $0.0104
-9.81%
$14.71 million $168,545
Oct 1, 7 AM $0.0115
-1.66%
$16.31 million $168,092
Oct 1, 6 AM $0.0117
+1.02%
$16.59 million $164,455
Oct 1, 5 AM $0.0116
+7.61%
$16.43 million $164,236
Oct 1, 4 AM $0.0107
+1.95%
$15.26 million $161,907
Oct 1, 3 AM $0.0105
+0.62%
$14.97 million $160,156
Oct 1, 2 AM $0.0105
-7.71%
$14.88 million $159,839
Oct 1, 1 AM $0.0113
-6.81%
$16.12 million $154,661
Oct 1, 12 AM $0.0122
-0.08%
$17.3 million $157,431
Sep 30, 11 PM $0.0122
-1.84%
$17.32 million $166,826
Sep 30, 10 PM $0.0124
+1.73%
$17.65 million $178,264
Sep 30, 9 PM $0.0122
-7.64%
$17.35 million $179,104
Sep 30, 8 PM $0.0132
+2.04%
$18.79 million $175,544
Sep 30, 7 PM $0.013
-2.39%
$18.41 million $176,797
Sep 30, 6 PM $0.0133
-4.78%
$18.87 million $173,064
Sep 30, 5 PM $0.014
-1.30%
$19.82 million $168,770
Sep 30, 4 PM $0.0141
-5.90%
$20.08 million $169,587
Sep 30, 3 PM $0.015
+5.76%
$21.35 million $169,319
Sep 30, 2 PM $0.0142
-4.43%
$20.18 million $163,625
Sep 30, 1 PM $0.0149
-0.04%
$21.11 million $165,338
Sep 30, 12 PM $0.0149
+2.87%
$21.12 million $171,248
Sep 30, 11 AM $0.0145
-0.94%
$20.53 million $171,171
Sep 30, 10 AM $0.0146
-1.29%
$20.77 million $170,393
Sep 30, 9 AM $0.0148
-1.72%
$21.03 million $170,915
Sep 30, 8 AM $0.0151
+0.19%
$21.4 million $171,729
Sep 30, 7 AM $0.015
-0.09%
$21.36 million $179,087
Sep 30, 6 AM $0.0151
-0.12%
$21.39 million $182,961
Sep 30, 5 AM $0.0151
-0.59%
$21.41 million $187,357
Sep 30, 4 AM $0.0152
-0.22%
$21.54 million $188,013
Sep 30, 3 AM $0.0152
-1.33%
$21.58 million $190,953
Sep 30, 2 AM $0.0154
+0.71%
$21.88 million $193,718
Sep 30, 1 AM $0.0153
+3.27%
$21.72 million $192,550
Sep 30, 12 AM $0.0148
+4.31%
$21.03 million $188,939
Sep 29, 11 PM $0.0142
-16.99%
$20.15 million $179,986
Sep 29, 10 PM $0.0171
-1.71%
$24.28 million $175,074
Sep 29, 9 PM $0.0174
-3.10%
$24.7 million $185,363
Sep 29, 8 PM $0.0179
-2.62%
$25.48 million $184,074
Sep 29, 7 PM $0.0184
-1.39%
$26.16 million $181,406
Sep 29, 6 PM $0.0187
-0.62%
$26.53 million $181,135
Sep 29, 5 PM $0.0188
-1.66%
$26.7 million $181,520
Sep 29, 4 PM $0.0191
-1.89%
$27.16 million $182,458
Sep 29, 3 PM $0.0195
-2.35%
$27.69 million $183,048
Sep 29, 2 PM $0.02
-4.25%
$28.36 million $182,787
Sep 29, 1 PM $0.0209
-3.75%
$29.62 million $181,889