Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000137
+0.00%
$ 194,433 $ 62
Apr 5, 7 PM $ 0.000133
+0.00%
$ 189,440 $ 55
Apr 5, 2 PM $ 0.000132
+0.00%
$ 186,902 $ 46
Apr 5, 9 AM $ 0.000132
+0.00%
$ 187,537 $ 4
Apr 5, 1 AM $ 0.000134
+0.00%
$ 189,883 $ 275
Apr 3, 10 PM $ 0.000134
+0.00%
$ 189,894 $ 35
Mar 24, 7 AM $ 0.000151
+0.00%
$ 214,750 $ 118
Mar 24, 6 AM $ 0.000151
+0.41%
$ 214,903 $ 117
Mar 24, 5 AM $ 0.000151
-0.17%
$ 214,134 $ 3,392
Mar 24, 4 AM $ 0.000152
+0.53%
$ 215,373 $ 3,400
Mar 24, 3 AM $ 0.000151
-0.43%
$ 214,055 $ 3,436
Mar 24, 2 AM $ 0.000151
-0.03%
$ 214,735 $ 3,447
Mar 24, 1 AM $ 0.000152
-0.51%
$ 215,744 $ 3,444
Mar 24, 12 AM $ 0.000153
-0.03%
$ 216,851 $ 3,529
Mar 23, 11 PM $ 0.000153
-0.71%
$ 217,013 $ 3,530
Mar 23, 10 PM $ 0.000154
-0.32%
$ 218,645 $ 3,539
Mar 23, 9 PM $ 0.000154
-0.29%
$ 218,545 $ 3,555
Mar 23, 8 PM $ 0.000153
-0.60%
$ 217,471 $ 3,553
Mar 23, 7 PM $ 0.000153
-0.15%
$ 217,266 $ 3,562
Mar 23, 6 PM $ 0.000153
+0.27%
$ 216,916 $ 3,543
Mar 23, 5 PM $ 0.000151
-0.12%
$ 214,648 $ 3,525
Mar 23, 4 PM $ 0.000151
-0.63%
$ 215,004 $ 3,500
Mar 23, 3 PM $ 0.000154
+0.30%
$ 218,740 $ 3,523
Mar 23, 2 PM $ 0.000153
+0.98%
$ 217,581 $ 3,482
Mar 23, 1 PM $ 0.00015
-0.27%
$ 212,872 $ 3,427
Mar 23, 12 PM $ 0.000149
-0.39%
$ 211,310 $ 3,390
Mar 23, 11 AM $ 0.000151
+5.38%
$ 214,792 $ 3,369
Mar 23, 10 AM $ 0.000144
+0.64%
$ 204,455 $ 3,237
Mar 18, 12 PM $ 0.000161
+0.00%
$ 228,119 $ 187
Mar 18, 7 AM $ 0.000165
+0.00%
$ 234,042 $ 147
Mar 14, 1 PM $ 0.000153
+0.00%
$ 217,918 $ 1,051
Mar 14, 12 PM $ 0.000154
-0.37%
$ 218,097 $ 1,046
Mar 14, 11 AM $ 0.000153
+0.18%
$ 217,600 $ 5,821
Mar 14, 10 AM $ 0.000153
-0.28%
$ 217,825 $ 9,164
Mar 14, 9 AM $ 0.000154
-0.02%
$ 218,863 $ 9,240
Mar 14, 8 AM $ 0.000154
+0.22%
$ 219,390 $ 9,482
Mar 14, 7 AM $ 0.000154
+0.31%
$ 218,989 $ 9,497
Mar 14, 6 AM $ 0.000155
-0.04%
$ 220,327 $ 9,551
Mar 14, 5 AM $ 0.000156
-0.48%
$ 221,147 $ 9,950
Mar 4, 4 PM $ 0.000144
-1.62%
$ -- $ 0.1
Mar 4, 12 PM $ 0.000141
+0.00%
$ 199,843 $ 0.1
Feb 17, 5 PM $ 0.000133
+0.03%
$ 188,841 $ 3
Feb 3, 10 AM $ 0.000164
+0.00%
$ 232,317 $ 0.001
Nov 15, 11 AM $ 0.000232
+0.00%
$ 329,129 $ 35
Nov 15, 10 AM $ 0.000231
-0.03%
$ 328,587 $ 42
Nov 15, 9 AM $ 0.000232
+0.46%
$ 329,199 $ 8,177
Nov 15, 8 AM $ 0.000233
-0.58%
$ 330,346 $ 8,152
Nov 15, 7 AM $ 0.000234
+0.09%
$ 332,924 $ 8,265
Nov 15, 6 AM $ 0.000235
+0.24%
$ 333,806 $ 8,282
Nov 15, 5 AM $ 0.000234
+0.42%
$ 332,853 $ 8,292
Download