Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 AM $0.00752
+2.33%
$10.68 million $502,655
Oct 16, 3 AM $0.00735
-0.17%
$10.44 million $507,922
Oct 16, 2 AM $0.00736
-0.35%
$10.45 million $534,389
Oct 16, 1 AM $0.00739
+0.29%
$10.49 million $552,138
Oct 16, 12 AM $0.00736
+0.35%
$10.46 million $555,368
Oct 15, 11 PM $0.00734
-1.28%
$10.42 million $552,972
Oct 15, 10 PM $0.00743
-1.42%
$10.56 million $552,395
Oct 15, 9 PM $0.00754
+1.44%
$10.71 million $542,916
Oct 15, 8 PM $0.00743
+0.76%
$10.55 million $513,274
Oct 15, 7 PM $0.00737
+1.15%
$10.47 million $503,191
Oct 15, 6 PM $0.00729
+2.35%
$10.35 million $505,836
Oct 15, 5 PM $0.00712
+0.14%
$10.12 million $488,262
Oct 15, 4 PM $0.00712
+9.50%
$10.12 million $455,289
Oct 15, 3 PM $0.0065
+6.99%
$9.24 million $393,131
Oct 15, 2 PM $0.00609
+2.80%
$8.65 million $357,347
Oct 15, 1 PM $0.00592
+1.54%
$8.41 million $336,512
Oct 15, 12 PM $0.00583
-2.73%
$8.29 million $331,961
Oct 15, 11 AM $0.00599
+0.03%
$8.51 million $325,158
Oct 15, 10 AM $0.00599
+0.10%
$8.51 million $313,338
Oct 15, 9 AM $0.00599
-0.51%
$8.51 million $290,577
Oct 15, 8 AM $0.00602
+0.67%
$8.55 million $288,074
Oct 15, 7 AM $0.00598
+1.71%
$8.49 million $286,535
Oct 15, 6 AM $0.00588
-4.91%
$8.35 million $266,478
Oct 15, 5 AM $0.00618
+1.86%
$8.78 million $248,745
Oct 15, 4 AM $0.00607
+0.13%
$8.62 million $245,469
Oct 15, 3 AM $0.00606
-2.45%
$8.61 million $243,462
Oct 15, 2 AM $0.00623
-4.80%
$8.84 million $224,972
Oct 15, 1 AM $0.00654
+1.92%
$9.29 million $212,631
Oct 15, 12 AM $0.00642
-1.27%
$9.11 million $214,103
Oct 14, 11 PM $0.0065
-2.83%
$9.24 million $212,403
Oct 14, 10 PM $0.00669
-1.58%
$9.5 million $209,564
Oct 14, 9 PM $0.00683
-1.61%
$9.71 million $207,605
Oct 14, 8 PM $0.00695
-4.29%
$9.87 million $208,639
Oct 14, 7 PM $0.00726
-1.72%
$10.31 million $212,713
Oct 14, 6 PM $0.00739
-2.90%
$10.49 million $216,049
Oct 14, 5 PM $0.00761
+1.76%
$10.81 million $216,435
Oct 14, 4 PM $0.00748
-0.79%
$10.62 million $212,154
Oct 14, 3 PM $0.00754
+1.64%
$10.71 million $211,680
Oct 14, 2 PM $0.00742
-7.14%
$10.54 million $209,350
Oct 14, 1 PM $0.00799
-3.51%
$11.35 million $207,837
Oct 14, 12 PM $0.00828
-0.13%
$11.76 million $214,323
Oct 14, 11 AM $0.00829
-0.05%
$11.78 million $214,149
Oct 14, 10 AM $0.00829
-1.13%
$11.78 million $214,427
Oct 14, 9 AM $0.00839
-0.52%
$11.91 million $217,597
Oct 14, 8 AM $0.00842
-3.33%
$11.96 million $209,198
Oct 14, 7 AM $0.0087
+0.64%
$12.36 million $208,595
Oct 14, 6 AM $0.00864
-1.39%
$12.28 million $207,612
Oct 14, 5 AM $0.00881
+6.81%
$12.52 million $203,158
Oct 14, 4 AM $0.00825
+1.65%
$11.72 million $196,727
Oct 14, 3 AM $0.00812
+3.41%
$11.54 million $193,557
Download