Ethernity Chain Historical Data

ERN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $2.53
+7.16%
$61.08 million $9.75 million
Nov 10, 2024 $2.36
+7.23%
$57 million $43.34 million
Nov 9, 2024 $2.2
+3.78%
$53.16 million $2.35 million
Nov 8, 2024 $2.12
-0.65%
$51.23 million $2.13 million
Nov 7, 2024 $2.14
+0.50%
$51.54 million $2.18 million
Nov 6, 2024 $2.13
+10.76%
$51.28 million $2.8 million
Nov 5, 2024 $1.92
+2.16%
$46.3 million $1.7 million
Nov 4, 2024 $1.88
-3.48%
$45.35 million $1.59 million
Nov 3, 2024 $1.95
-2.93%
$46.99 million $1.76 million
Nov 2, 2024 $2.01
-1.05%
$48.4 million $1.18 million
Nov 1, 2024 $2.03
+0.60%
$48.94 million $2.88 million
Oct 31, 2024 $2.02
-4.00%
$48.65 million $2.33 million
Oct 30, 2024 $2.1
-4.85%
$50.72 million $3.49 million
Oct 29, 2024 $2.21
+0.58%
$53.31 million $5.32 million
Oct 28, 2024 $2.2
-4.30%
$53 million $4.8 million
Oct 27, 2024 $2.3
-1.66%
$55.46 million $11.3 million
Oct 26, 2024 $2.34
+7.09%
$54.35 million $39.83 million
Oct 25, 2024 $2.18
-3.59%
$50.75 million $11.66 million
Oct 24, 2024 $2.27
+6.55%
$52.66 million $2.54 million
Oct 23, 2024 $2.13
-11.48%
$49.42 million $4.82 million
Oct 22, 2024 $2.4
+9.69%
$55.82 million $13.17 million
Oct 21, 2024 $2.19
-4.07%
$50.88 million $3.53 million
Oct 20, 2024 $2.28
+10.14%
$53.04 million $13.04 million
Oct 19, 2024 $2.07
+4.93%
$48.14 million $5.39 million
Oct 18, 2024 $1.98
+4.00%
$45.88 million $1.32 million
Oct 17, 2024 $1.9
-2.33%
$44.08 million $1.43 million
Oct 16, 2024 $1.94
-3.49%
$45.13 million $2.27 million
Oct 15, 2024 $2.02
-4.82%
$46.81 million $2.9 million
Oct 14, 2024 $2.12
+4.14%
$49.18 million $2.63 million
Oct 13, 2024 $2.03
+3.84%
$47.23 million $3.04 million
Oct 12, 2024 $1.96
+1.18%
$45.5 million $1.26 million
Oct 11, 2024 $1.94
+1.85%
$44.97 million $2.14 million
Oct 10, 2024 $1.9
-1.16%
$44.15 million $2.2 million
Oct 9, 2024 $1.92
-5.29%
$44.67 million $2.32 million
Oct 8, 2024 $2.03
+3.83%
$47.17 million $5.12 million
Oct 7, 2024 $1.96
-0.70%
$45.42 million $2.25 million
Oct 6, 2024 $1.97
+6.15%
$45.78 million $2.08 million
Oct 5, 2024 $1.86
-2.60%
$43.11 million $1.73 million
Oct 4, 2024 $1.91
-0.13%
$44.28 million $4.04 million
Oct 3, 2024 $1.91
-4.19%
$44.28 million $2.64 million
Oct 2, 2024 $1.99
+1.51%
$46.21 million $2.28 million
Oct 1, 2024 $1.96
-9.74%
$45.52 million $3.78 million
Sep 30, 2024 $2.17
-5.08%
$50.41 million $1.82 million
Sep 29, 2024 $2.29
+2.57%
$53.13 million $2.24 million
Sep 28, 2024 $2.23
-1.57%
$51.74 million $1.71 million
Sep 27, 2024 $2.26
+3.47%
$52.52 million $1.86 million
Sep 26, 2024 $2.19
+2.12%
$50.76 million $2.32 million
Sep 25, 2024 $2.14
-4.54%
$49.7 million $1.51 million
Sep 24, 2024 $2.24
+3.05%
$52.06 million $1.69 million
Sep 23, 2024 $2.18
+1.85%
$50.52 million $2.42 million