Ethernity Chain Historical Data

ERN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $2.14
-2.41%
$49.57 million $1.45 million
Sep 21, 2024 $2.19
+2.32%
$50.79 million $1.54 million
Sep 20, 2024 $2.14
-0.48%
$49.65 million $3.02 million
Sep 19, 2024 $2.15
+5.21%
$49.89 million $2.2 million
Sep 18, 2024 $2.04
+3.91%
$47.39 million $1.42 million
Sep 17, 2024 $1.97
+2.17%
$45.61 million $1.26 million
Sep 16, 2024 $1.92
-2.13%
$44.63 million $1.5 million
Sep 15, 2024 $1.97
-5.31%
$45.62 million $1.72 million
Sep 14, 2024 $2.08
+0.63%
$48.05 million $1.92 million
Sep 13, 2024 $2.06
+1.75%
$47.75 million $1.54 million
Sep 12, 2024 $2.03
+0.24%
$46.94 million $1.32 million
Sep 11, 2024 $2.02
-1.07%
$46.85 million $1.87 million
Sep 10, 2024 $2.05
+2.09%
$47.36 million $3.22 million
Sep 9, 2024 $2
+0.34%
$46.35 million $2.63 million
Sep 8, 2024 $2
+2.48%
$46.18 million $1.37 million
Sep 7, 2024 $1.95
+1.58%
$45.06 million $1.85 million
Sep 6, 2024 $1.92
-4.36%
$44.36 million $2.59 million
Sep 5, 2024 $2.01
-4.55%
$46.38 million $1.72 million
Sep 4, 2024 $2.1
+2.35%
$48.57 million $1.91 million
Sep 3, 2024 $2.05
-6.66%
$47.49 million $1.82 million
Sep 2, 2024 $2.2
+4.60%
$50.85 million $1.84 million
Sep 1, 2024 $2.1
-2.08%
$48.61 million $1.72 million
Aug 31, 2024 $2.15
-2.48%
$49.64 million $1.48 million
Aug 30, 2024 $2.2
+2.06%
$50.9 million $2.98 million
Aug 29, 2024 $2.16
+1.68%
$49.86 million $2.61 million
Aug 28, 2024 $2.12
-2.03%
$49.04 million $3.96 million
Aug 27, 2024 $2.16
-6.84%
$50.06 million $3.5 million
Aug 26, 2024 $2.32
-4.03%
$53.73 million $5.8 million
Aug 25, 2024 $2.42
-2.83%
$55.98 million $2.13 million
Aug 24, 2024 $2.49
+0.18%
$57.61 million $2.91 million
Aug 23, 2024 $2.49
+7.26%
$57.51 million $3.98 million
Aug 22, 2024 $2.32
-0.30%
$53.6 million $2.24 million
Aug 21, 2024 $2.32
+1.47%
$53.72 million $4.9 million
Aug 20, 2024 $2.29
-1.44%
$52.93 million $2.8 million
Aug 19, 2024 $2.32
+5.88%
$53.68 million $3.33 million
Aug 18, 2024 $2.19
-0.28%
$50.71 million $6.76 million
Aug 17, 2024 $2.2
+6.26%
$50 million $5.43 million
Aug 16, 2024 $2.07
+2.94%
$47.05 million $2.29 million
Aug 15, 2024 $2.01
-5.91%
$45.71 million $4.21 million
Aug 14, 2024 $2.14
-5.30%
$48.6 million $4.31 million
Aug 13, 2024 $2.26
-1.36%
$51.34 million $3.94 million
Aug 12, 2024 $2.29
-1.65%
$52.06 million $8.17 million
Aug 11, 2024 $2.33
-4.42%
$52.93 million $10.97 million
Aug 10, 2024 $2.43
+13.48%
$55.31 million $21.69 million
Aug 9, 2024 $2.15
+5.06%
$48.79 million $11.29 million
Aug 8, 2024 $2.04
+4.18%
$46.43 million $16.22 million
Aug 7, 2024 $1.96
+12.15%
$44.56 million $21.81 million
Aug 6, 2024 $1.75
+7.60%
$39.74 million $2.35 million
Aug 5, 2024 $1.63
-4.20%
$36.94 million $9.9 million
Aug 4, 2024 $1.7
-6.20%
$38.57 million $1.97 million