Ethernity Chain Historical Data

ERN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1.96
+1.47%
$ 32.52 million $ 7.75 million
Jan 20, 2023 $ 1.93
+6.64%
$ 32.05 million $ 7.57 million
Jan 19, 2023 $ 1.81
+0.74%
$ 30.05 million $ 4.13 million
Jan 18, 2023 $ 1.8
-7.87%
$ 29.79 million $ 5.39 million
Jan 17, 2023 $ 1.95
-0.21%
$ 32.33 million $ 3.89 million
Jan 16, 2023 $ 1.95
-1.46%
$ 32.4 million $ 8.7 million
Jan 15, 2023 $ 1.98
-0.77%
$ 32.88 million $ 3.83 million
Jan 14, 2023 $ 2
+2.50%
$ 33.03 million $ 7.06 million
Jan 13, 2023 $ 1.95
+0.82%
$ 32.24 million $ 4.36 million
Jan 12, 2023 $ 1.93
+2.46%
$ 31.96 million $ 4.53 million
Jan 11, 2023 $ 1.89
+0.93%
$ 31.19 million $ 6.15 million
Jan 10, 2023 $ 1.87
+1.57%
$ 30.89 million $ 3.84 million
Jan 9, 2023 $ 1.84
-1.51%
$ 30.41 million $ 5.65 million
Jan 8, 2023 $ 1.87
+5.44%
$ 30.87 million $ 6.76 million
Jan 7, 2023 $ 1.77
+0.98%
$ 29.27 million $ 2.46 million
Jan 6, 2023 $ 1.76
+0.14%
$ 28.99 million $ 3.06 million
Jan 5, 2023 $ 1.75
+0.33%
$ 28.94 million $ 3.32 million
Jan 4, 2023 $ 1.75
+2.14%
$ 28.84 million $ 2.92 million
Jan 3, 2023 $ 1.71
-0.28%
$ 28.24 million $ 3.22 million
Jan 2, 2023 $ 1.72
+1.25%
$ 28.31 million $ 2.16 million
Jan 1, 2023 $ 1.7
-0.03%
$ 27.96 million $ 2.48 million
Dec 31, 2022 $ 1.7
-1.18%
$ 27.97 million $ 1.91 million
Dec 30, 2022 $ 1.72
+0.21%
$ 28.3 million $ 2.4 million
Dec 29, 2022 $ 1.71
+1.22%
$ 28.23 million $ 4.14 million
Dec 28, 2022 $ 1.69
-0.73%
$ 27.89 million $ 3.78 million
Dec 27, 2022 $ 1.7
-0.86%
$ 28.09 million $ 3.33 million
Dec 26, 2022 $ 1.72
-0.31%
$ 28.34 million $ 3.45 million
Dec 25, 2022 $ 1.72
-3.43%
$ 28.42 million $ 3.31 million
Dec 24, 2022 $ 1.79
+1.55%
$ 29.43 million $ 3.57 million
Dec 23, 2022 $ 1.76
+0.42%
$ 28.95 million $ 3.36 million
Dec 22, 2022 $ 1.75
+0.54%
$ 28.73 million $ 3.63 million
Dec 21, 2022 $ 1.74
-2.05%
$ 28.57 million $ 5.54 million
Dec 20, 2022 $ 1.78
+5.37%
$ 29.17 million $ 3.91 million
Dec 19, 2022 $ 1.69
-6.04%
$ 27.68 million $ 4.66 million
Dec 18, 2022 $ 1.8
+0.72%
$ 29.45 million $ 5.48 million
Dec 17, 2022 $ 1.78
+2.58%
$ 29.24 million $ 10.19 million
Dec 16, 2022 $ 1.74
-9.64%
$ 28.51 million $ 4.17 million
Dec 15, 2022 $ 1.92
-2.56%
$ 31.53 million $ 3.36 million
Dec 14, 2022 $ 1.97
-1.50%
$ 32.26 million $ 5.54 million
Dec 13, 2022 $ 2
+1.99%
$ 32.75 million $ 12.9 million
Dec 12, 2022 $ 1.96
+0.07%
$ 32.11 million $ 4.9 million
Dec 11, 2022 $ 1.96
-0.79%
$ 32.08 million $ 5.17 million
Dec 10, 2022 $ 1.98
+0.02%
$ 32.34 million $ 31.87 million
Dec 9, 2022 $ 1.98
+3.22%
$ 32.32 million $ 18.61 million
Dec 8, 2022 $ 1.92
+1.75%
$ 31.31 million $ 6.36 million
Dec 7, 2022 $ 1.88
-3.55%
$ 30.77 million $ 8.34 million
Dec 6, 2022 $ 1.95
-0.35%
$ 31.64 million $ 5.59 million
Dec 5, 2022 $ 1.96
-1.62%
$ 31.75 million $ 6.75 million
Dec 4, 2022 $ 1.99
-1.06%
$ 32.28 million $ 5.75 million
Dec 3, 2022 $ 2.01
+0.00%
$ 32.59 million $ 17.13 million