Ethernity Chain Historical Data

ERN Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $1.74
-4.39%
$34.86 million $6.35 million
May 10, 2023 $1.82
-0.35%
$36.46 million $8.93 million
May 9, 2023 $1.82
+3.53%
$36.57 million $4.21 million
May 8, 2023 $1.76
-7.02%
$35.32 million $6.26 million
May 7, 2023 $1.9
-2.24%
$37.99 million $7.85 million
May 6, 2023 $1.94
-3.82%
$38.86 million $4.55 million
May 5, 2023 $2.02
+1.82%
$40.4 million $11.13 million
May 4, 2023 $1.98
-8.75%
$39.68 million $4.55 million
May 3, 2023 $2.17
-2.78%
$43.47 million $8.46 million
May 2, 2023 $2.23
+4.56%
$44.72 million $5.1 million
May 1, 2023 $2.13
-4.82%
$42.6 million $7.34 million
Apr 30, 2023 $2.24
-3.05%
$44.68 million $28.34 million
Apr 29, 2023 $2.31
+2.79%
$46.08 million $4.93 million
Apr 28, 2023 $2.25
-1.86%
$44.84 million $5.47 million
Apr 27, 2023 $2.29
+1.64%
$45.68 million $5.78 million
Apr 26, 2023 $2.26
-2.31%
$44.95 million $11.24 million
Apr 25, 2023 $2.31
-0.65%
$46.01 million $9.5 million
Apr 24, 2023 $2.32
-1.45%
$46.3 million $8.6 million
Apr 23, 2023 $2.36
-0.36%
$46.98 million $9.76 million
Apr 22, 2023 $2.37
+2.77%
$47.15 million $15.97 million
Apr 21, 2023 $2.3
-1.29%
$45.84 million $21.17 million
Apr 20, 2023 $2.33
+1.19%
$46.44 million $15.03 million
Apr 19, 2023 $2.31
-7.66%
$45.89 million $11.21 million
Apr 18, 2023 $2.5
-0.12%
$49.7 million $10.25 million
Apr 17, 2023 $2.5
-4.77%
$49.76 million $16.6 million
Apr 16, 2023 $2.63
+2.33%
$52.25 million $18.65 million
Apr 15, 2023 $2.57
-3.07%
$51.06 million $14.24 million
Apr 14, 2023 $2.65
+8.14%
$52.54 million $35.77 million
Apr 13, 2023 $2.45
-1.49%
$48.58 million $14.24 million
Apr 12, 2023 $2.48
-9.31%
$49.3 million $35.82 million
Apr 11, 2023 $2.74
+9.61%
$54.36 million $86.8 million
Apr 10, 2023 $2.5
-22.13%
$49.59 million $69.75 million
Apr 9, 2023 $3.21
+10.32%
$63.68 million $481.65 million
Apr 8, 2023 $2.91
+54.06%
$57.57 million $187.75 million
Apr 7, 2023 $1.89
+3.84%
$37.37 million $6.76 million
Apr 6, 2023 $1.82
-1.79%
$35.99 million $4.15 million
Apr 5, 2023 $1.85
+2.09%
$36.64 million $4.31 million
Apr 4, 2023 $1.81
+1.09%
$35.88 million $4.29 million
Apr 3, 2023 $1.79
-1.46%
$35.5 million $3.8 million
Apr 2, 2023 $1.82
-1.90%
$36.02 million $3.81 million
Apr 1, 2023 $1.86
-1.44%
$36.72 million $4.88 million
Mar 31, 2023 $1.88
+3.59%
$37.25 million $10.46 million
Mar 30, 2023 $1.82
-0.02%
$35.95 million $4.83 million
Mar 29, 2023 $1.82
+1.68%
$35.96 million $4.57 million
Mar 28, 2023 $1.79
+3.75%
$35.34 million $3.81 million
Mar 27, 2023 $1.72
-2.77%
$34.06 million $4.87 million
Mar 26, 2023 $1.77
+3.14%
$35.03 million $3.58 million
Mar 25, 2023 $1.72
-1.36%
$33.94 million $3.64 million
Mar 24, 2023 $1.74
-3.34%
$34.41 million $3.16 million
Mar 23, 2023 $1.8
+3.11%
$35.6 million $3.52 million