Ethernity Chain Historical Data

ERN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $1.75
-4.63%
$34.52 million $4.72 million
Mar 21, 2023 $1.83
+0.95%
$36.2 million $4.6 million
Mar 20, 2023 $1.82
-3.97%
$35.86 million $7.17 million
Mar 19, 2023 $1.89
+1.20%
$37.34 million $4.16 million
Mar 18, 2023 $1.87
-1.22%
$36.88 million $7.24 million
Mar 17, 2023 $1.89
+4.53%
$37.33 million $7.12 million
Mar 16, 2023 $1.81
+0.89%
$35.71 million $3.69 million
Mar 15, 2023 $1.79
-6.21%
$35.39 million $6.03 million
Mar 14, 2023 $1.91
+3.05%
$37.63 million $7.65 million
Mar 13, 2023 $1.86
+4.06%
$36.52 million $5.72 million
Mar 12, 2023 $1.78
+5.84%
$35.09 million $5.01 million
Mar 11, 2023 $1.68
-2.87%
$33.16 million $4.43 million
Mar 10, 2023 $1.73
-0.17%
$34.13 million $6.21 million
Mar 9, 2023 $1.74
-7.76%
$33.46 million $4.8 million
Mar 8, 2023 $1.88
-2.79%
$31.75 million $3.72 million
Mar 7, 2023 $1.94
-3.04%
$32.66 million $4.03 million
Mar 6, 2023 $2
+0.87%
$33.66 million $2.92 million
Mar 5, 2023 $1.98
-0.59%
$33.37 million $2.95 million
Mar 4, 2023 $1.99
-2.02%
$33.57 million $3.14 million
Mar 3, 2023 $2.03
-3.47%
$34.22 million $4.03 million
Mar 2, 2023 $2.11
-3.68%
$35.44 million $3.88 million
Mar 1, 2023 $2.19
+2.73%
$36.8 million $4.8 million
Feb 28, 2023 $2.13
-4.91%
$35.82 million $4.21 million
Feb 27, 2023 $2.24
-2.71%
$37.66 million $3.51 million
Feb 26, 2023 $2.3
+2.42%
$38.71 million $4.23 million
Feb 25, 2023 $2.25
-1.85%
$37.8 million $3.62 million
Feb 24, 2023 $2.29
-4.86%
$38.51 million $5.3 million
Feb 23, 2023 $2.41
-1.52%
$40.47 million $8.31 million
Feb 22, 2023 $2.44
-3.66%
$41.1 million $7.63 million
Feb 21, 2023 $2.54
-0.39%
$42.66 million $19.95 million
Feb 20, 2023 $2.55
+11.46%
$42.82 million $18.78 million
Feb 19, 2023 $2.29
-2.27%
$38.41 million $6.09 million
Feb 18, 2023 $2.34
+1.40%
$39.31 million $7.25 million
Feb 17, 2023 $2.31
+5.76%
$38.76 million $8.38 million
Feb 16, 2023 $2.18
-2.24%
$36.64 million $8.62 million
Feb 15, 2023 $2.23
+3.85%
$37.48 million $6.59 million
Feb 14, 2023 $2.15
+3.72%
$35.98 million $11.8 million
Feb 13, 2023 $2.07
-3.72%
$34.68 million $7.64 million
Feb 12, 2023 $2.15
-0.63%
$36.02 million $10.33 million
Feb 11, 2023 $2.16
+4.02%
$36.25 million $6.03 million
Feb 10, 2023 $2.08
+1.57%
$34.84 million $3.82 million
Feb 9, 2023 $2.05
-13.64%
$34.3 million $10.36 million
Feb 8, 2023 $2.37
-2.67%
$39.71 million $6.62 million
Feb 7, 2023 $2.44
+4.03%
$40.77 million $8.73 million
Feb 6, 2023 $2.34
-1.82%
$39.19 million $6.68 million
Feb 5, 2023 $2.39
-6.09%
$39.91 million $8.95 million
Feb 4, 2023 $2.54
+1.47%
$42.5 million $16.22 million
Feb 3, 2023 $2.5
+4.08%
$41.86 million $10 million
Feb 2, 2023 $2.41
+0.44%
$40.16 million $14.04 million
Feb 1, 2023 $2.39
+2.34%
$39.99 million $12.07 million