Ethernity Chain Historical Data

ERN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $2.34
+4.87%
$39.03 million $17.91 million
Jan 30, 2023 $2.23
+1.73%
$37.21 million $27.47 million
Jan 29, 2023 $2.19
+1.47%
$36.57 million $16.15 million
Jan 28, 2023 $2.16
+2.90%
$36.04 million $9.52 million
Jan 27, 2023 $2.1
+0.76%
$35.02 million $13.25 million
Jan 26, 2023 $2.08
+6.15%
$34.65 million $15.66 million
Jan 25, 2023 $1.97
+2.58%
$32.65 million $7.13 million
Jan 24, 2023 $1.92
-5.95%
$31.83 million $7.54 million
Jan 23, 2023 $2.04
+1.49%
$33.84 million $6.66 million
Jan 22, 2023 $2.01
+2.53%
$33.34 million $10.36 million
Jan 21, 2023 $1.96
+1.47%
$32.52 million $7.75 million
Jan 20, 2023 $1.93
+6.64%
$32.05 million $7.57 million
Jan 19, 2023 $1.81
+0.74%
$30.05 million $4.13 million
Jan 18, 2023 $1.8
-7.87%
$29.79 million $5.39 million
Jan 17, 2023 $1.95
-0.21%
$32.33 million $3.89 million
Jan 16, 2023 $1.95
-1.46%
$32.4 million $8.7 million
Jan 15, 2023 $1.98
-0.77%
$32.88 million $3.83 million
Jan 14, 2023 $2
+2.50%
$33.03 million $7.06 million
Jan 13, 2023 $1.95
+0.82%
$32.24 million $4.36 million
Jan 12, 2023 $1.93
+2.46%
$31.96 million $4.53 million
Jan 11, 2023 $1.89
+0.93%
$31.19 million $6.15 million
Jan 10, 2023 $1.87
+1.57%
$30.89 million $3.84 million
Jan 9, 2023 $1.84
-1.51%
$30.41 million $5.65 million
Jan 8, 2023 $1.87
+5.44%
$30.87 million $6.76 million
Jan 7, 2023 $1.77
+0.98%
$29.27 million $2.46 million
Jan 6, 2023 $1.76
+0.14%
$28.99 million $3.06 million
Jan 5, 2023 $1.75
+0.33%
$28.94 million $3.32 million
Jan 4, 2023 $1.75
+2.14%
$28.84 million $2.92 million
Jan 3, 2023 $1.71
-0.28%
$28.24 million $3.22 million
Jan 2, 2023 $1.72
+1.25%
$28.31 million $2.16 million
Jan 1, 2023 $1.7
-0.03%
$27.96 million $2.48 million
Dec 31, 2022 $1.7
-1.18%
$27.97 million $1.91 million
Dec 30, 2022 $1.72
+0.21%
$28.3 million $2.4 million
Dec 29, 2022 $1.71
+1.22%
$28.23 million $4.14 million
Dec 28, 2022 $1.69
-0.73%
$27.89 million $3.78 million
Dec 27, 2022 $1.7
-0.86%
$28.09 million $3.33 million
Dec 26, 2022 $1.72
-0.31%
$28.34 million $3.45 million
Dec 25, 2022 $1.72
-3.43%
$28.42 million $3.31 million
Dec 24, 2022 $1.79
+1.55%
$29.43 million $3.57 million
Dec 23, 2022 $1.76
+0.42%
$28.95 million $3.36 million
Dec 22, 2022 $1.75
+0.54%
$28.73 million $3.63 million
Dec 21, 2022 $1.74
-2.05%
$28.57 million $5.54 million
Dec 20, 2022 $1.78
+5.37%
$29.17 million $3.91 million
Dec 19, 2022 $1.69
-6.04%
$27.68 million $4.66 million
Dec 18, 2022 $1.8
+0.72%
$29.45 million $5.48 million
Dec 17, 2022 $1.78
+2.58%
$29.24 million $10.19 million
Dec 16, 2022 $1.74
-9.64%
$28.51 million $4.17 million
Dec 15, 2022 $1.92
-2.56%
$31.53 million $3.36 million
Dec 14, 2022 $1.97
-1.50%
$32.26 million $5.54 million
Dec 13, 2022 $2
+1.99%
$32.75 million $12.9 million