Ethernity Chain Historical Data

ERN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $1.96
+0.07%
$32.11 million $4.9 million
Dec 11, 2022 $1.96
-0.79%
$32.08 million $5.17 million
Dec 10, 2022 $1.98
+0.02%
$32.34 million $31.87 million
Dec 9, 2022 $1.98
+3.22%
$32.32 million $18.61 million
Dec 8, 2022 $1.92
+1.75%
$31.31 million $6.36 million
Dec 7, 2022 $1.88
-3.55%
$30.77 million $8.34 million
Dec 6, 2022 $1.95
-0.35%
$31.64 million $5.59 million
Dec 5, 2022 $1.96
-1.62%
$31.75 million $6.75 million
Dec 4, 2022 $1.99
-1.06%
$32.28 million $5.75 million
Dec 3, 2022 $2.01
+0.00%
$32.59 million $17.13 million
Dec 2, 2022 $2.01
-0.27%
$32.59 million $8.97 million
Dec 1, 2022 $2.02
-6.75%
$32.68 million $17.01 million
Nov 30, 2022 $2.17
+15.87%
$35.05 million $62.34 million
Nov 29, 2022 $1.87
+2.91%
$30.24 million $5.87 million
Nov 28, 2022 $1.82
-2.37%
$29.36 million $3.95 million
Nov 27, 2022 $1.86
+1.08%
$30.08 million $6.11 million
Nov 26, 2022 $1.84
+0.38%
$29.75 million $4.94 million
Nov 25, 2022 $1.83
-2.81%
$29.64 million $8.28 million
Nov 24, 2022 $1.89
+2.80%
$30.5 million $4.91 million
Nov 23, 2022 $1.83
+0.34%
$29.66 million $4.31 million
Nov 22, 2022 $1.83
+5.27%
$29.56 million $5.59 million
Nov 21, 2022 $1.74
-3.22%
$28.08 million $7.02 million
Nov 20, 2022 $1.79
-2.85%
$29.01 million $6.61 million
Nov 19, 2022 $1.85
+0.12%
$29.86 million $3.74 million
Nov 18, 2022 $1.85
-1.59%
$29.83 million $4.61 million
Nov 17, 2022 $1.88
+0.78%
$30.31 million $8.45 million
Nov 16, 2022 $1.86
-1.98%
$30.07 million $7.19 million
Nov 15, 2022 $1.9
+3.82%
$30.68 million $9.83 million
Nov 14, 2022 $1.83
+0.43%
$29.46 million $6.73 million
Nov 13, 2022 $1.82
-3.27%
$29.33 million $17.33 million
Nov 12, 2022 $1.88
-2.91%
$30.32 million $6.49 million
Nov 11, 2022 $1.94
-4.28%
$31.23 million $21 million
Nov 10, 2022 $2.03
+25.18%
$32.62 million $25.53 million
Nov 9, 2022 $1.62
-23.33%
$26.06 million $17.56 million
Nov 8, 2022 $2.11
-16.29%
$33.99 million $17.12 million
Nov 7, 2022 $2.52
-3.35%
$40.48 million $15.22 million
Nov 6, 2022 $2.61
+1.81%
$41.88 million $43.93 million
Nov 5, 2022 $2.56
+1.47%
$41.14 million $15.44 million
Nov 4, 2022 $2.53
+4.58%
$40.48 million $12.69 million
Nov 3, 2022 $2.41
+0.60%
$38.59 million $12.19 million
Nov 2, 2022 $2.4
-1.99%
$38.35 million $10.82 million
Nov 1, 2022 $2.45
-3.42%
$39.15 million $9.58 million
Oct 31, 2022 $2.54
-3.90%
$40.52 million $39.47 million
Oct 30, 2022 $2.64
+11.22%
$42.16 million $58.88 million
Oct 29, 2022 $2.37
-6.04%
$37.82 million $13.03 million
Oct 28, 2022 $2.53
+1.78%
$40.24 million $9.45 million
Oct 27, 2022 $2.48
-4.83%
$39.53 million $11.38 million
Oct 26, 2022 $2.61
+1.15%
$40.36 million $11.21 million
Oct 25, 2022 $2.58
+1.45%
$39.89 million $10.01 million
Oct 24, 2022 $2.54
-4.20%
$39.31 million $9.74 million