Ethernity Chain Historical Data

ERN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $2.65
+0.17%
$41.03 million $8.39 million
Oct 22, 2022 $2.65
-5.13%
$40.96 million $10.22 million
Oct 21, 2022 $2.79
+1.66%
$43.17 million $18.12 million
Oct 20, 2022 $2.75
-5.24%
$42.47 million $17.63 million
Oct 19, 2022 $2.9
-3.54%
$44.78 million $17.46 million
Oct 18, 2022 $3
-3.50%
$46.41 million $25.22 million
Oct 17, 2022 $3.11
+7.00%
$48.08 million $49.99 million
Oct 16, 2022 $2.91
-2.84%
$44.94 million $15.88 million
Oct 15, 2022 $2.99
-5.55%
$46.25 million $18.03 million
Oct 14, 2022 $3.17
+3.21%
$48.79 million $48.97 million
Oct 13, 2022 $3.07
-1.28%
$47.19 million $35.63 million
Oct 12, 2022 $3.11
+5.35%
$47.8 million $64.05 million
Oct 11, 2022 $2.96
+1.36%
$45.4 million $79.86 million
Oct 10, 2022 $2.92
-4.53%
$44.79 million $29.81 million
Oct 9, 2022 $3.05
-5.39%
$46.92 million $61.79 million
Oct 8, 2022 $3.23
+15.39%
$49.59 million $151.54 million
Oct 7, 2022 $2.8
-5.00%
$42.97 million $20.39 million
Oct 6, 2022 $2.94
-5.48%
$45.23 million $70.57 million
Oct 5, 2022 $3.12
-3.64%
$47.85 million $68.65 million
Oct 4, 2022 $3.23
-6.14%
$49.65 million $61.01 million
Oct 3, 2022 $3.45
-6.18%
$53.61 million $118.28 million
Oct 2, 2022 $3.67
+2.19%
$57.14 million $164.86 million
Oct 1, 2022 $3.59
+34.23%
$55.9 million $254.21 million
Sep 30, 2022 $2.68
-13.72%
$42.97 million $120.53 million
Sep 29, 2022 $3.1
+19.60%
$49.54 million $365.82 million
Sep 28, 2022 $2.59
+71.40%
$41.41 million $56.51 million
Sep 27, 2022 $1.51
-1.82%
$24.16 million $7.52 million
Sep 26, 2022 $1.54
+5.64%
$24.6 million $9.03 million
Sep 25, 2022 $1.46
-0.62%
$23.29 million $3.28 million
Sep 24, 2022 $1.47
+2.17%
$23.42 million $3.37 million
Sep 23, 2022 $1.44
-1.23%
$22.92 million $6.45 million
Sep 22, 2022 $1.46
+4.26%
$23.17 million $3 million
Sep 21, 2022 $1.4
-2.61%
$-- $6.18 million
Sep 20, 2022 $1.43
-5.28%
$22.81 million $3.18 million
Sep 19, 2022 $1.51
+1.22%
$24.08 million $3.93 million
Sep 18, 2022 $1.49
-8.47%
$23.79 million $3.67 million
Sep 17, 2022 $1.63
+7.13%
$25.99 million $5.77 million
Sep 16, 2022 $1.52
+0.92%
$24.24 million $6.43 million
Sep 15, 2022 $1.51
-5.26%
$23.94 million $5.92 million
Sep 14, 2022 $1.59
+0.37%
$25.26 million $3.23 million
Sep 13, 2022 $1.59
-4.44%
$25.17 million $6.98 million
Sep 12, 2022 $1.66
-3.55%
$26.34 million $3.54 million
Sep 11, 2022 $1.72
+0.07%
$27.31 million $3.68 million
Sep 10, 2022 $1.72
+0.98%
$27.29 million $3.57 million
Sep 9, 2022 $1.71
+2.91%
$27.03 million $4.24 million
Sep 8, 2022 $1.66
+1.75%
$26.26 million $3.12 million
Sep 7, 2022 $1.63
+3.79%
$25.81 million $1.68 million
Sep 6, 2022 $1.57
-5.95%
$24.86 million $2.95 million
Sep 5, 2022 $1.67
-1.28%
$26.44 million $2.22 million
Sep 4, 2022 $1.69
+4.63%
$26.78 million $2.82 million