Ethernity Chain Historical Data

ERN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $1.62
-3.19%
$25.59 million $3.27 million
Sep 2, 2022 $1.67
-0.10%
$26.44 million $4.32 million
Sep 1, 2022 $1.67
+4.99%
$26.28 million $3.85 million
Aug 31, 2022 $1.59
+0.40%
$25.02 million $2.48 million
Aug 30, 2022 $1.58
-5.06%
$24.92 million $4.56 million
Aug 29, 2022 $1.67
+5.95%
$26.25 million $2.35 million
Aug 28, 2022 $1.58
-1.62%
$24.77 million $1.62 million
Aug 27, 2022 $1.6
+0.14%
$25.18 million $7.27 million
Aug 26, 2022 $1.6
-10.56%
$25.14 million $3.01 million
Aug 25, 2022 $1.79
+1.95%
$28.11 million $2.72 million
Aug 24, 2022 $1.75
-1.17%
$27.57 million $2.1 million
Aug 23, 2022 $1.77
+2.71%
$27.89 million $2.2 million
Aug 22, 2022 $1.73
-2.12%
$27.16 million $2.19 million
Aug 21, 2022 $1.76
+0.98%
$27.75 million $3.24 million
Aug 20, 2022 $1.75
+2.89%
$27.48 million $4.06 million
Aug 19, 2022 $1.7
-11.40%
$26.71 million $3.25 million
Aug 18, 2022 $1.92
-2.17%
$30.14 million $3.3 million
Aug 17, 2022 $1.96
-5.30%
$30.81 million $3.29 million
Aug 16, 2022 $2.07
-1.12%
$32.53 million $3.83 million
Aug 15, 2022 $2.09
-2.13%
$32.79 million $3.18 million
Aug 14, 2022 $2.14
-4.85%
$33.5 million $2.46 million
Aug 13, 2022 $2.25
-0.66%
$35.2 million $3.31 million
Aug 12, 2022 $2.26
+0.25%
$35.43 million $3.38 million
Aug 11, 2022 $2.26
-3.82%
$35.34 million $5.51 million
Aug 10, 2022 $2.35
+3.50%
$36.74 million $7.84 million
Aug 9, 2022 $2.27
-8.88%
$35.5 million $5.23 million
Aug 8, 2022 $2.49
+2.73%
$38.96 million $8.25 million
Aug 7, 2022 $2.42
+2.67%
$37.92 million $8.33 million
Aug 6, 2022 $2.36
-4.88%
$36.94 million $16.27 million
Aug 5, 2022 $2.48
+6.95%
$38.83 million $5.68 million
Aug 4, 2022 $2.32
-1.81%
$36.3 million $5.86 million
Aug 3, 2022 $2.36
+3.15%
$36.97 million $7.34 million
Aug 2, 2022 $2.29
-0.63%
$35.82 million $11.22 million
Aug 1, 2022 $2.3
+4.78%
$36.04 million $13.88 million
Jul 31, 2022 $2.2
+3.28%
$34.4 million $20.59 million
Jul 30, 2022 $2.13
-8.33%
$33.3 million $18.66 million
Jul 29, 2022 $2.32
+14.04%
$36.33 million $14.46 million
Jul 28, 2022 $2.04
+7.34%
$31.83 million $6.67 million
Jul 27, 2022 $1.9
+8.92%
$29.65 million $34.82 million
Jul 26, 2022 $1.74
-1.89%
$27.24 million $36.02 million
Jul 25, 2022 $1.78
-2.03%
$27.76 million $15.63 million
Jul 24, 2022 $1.81
-1.36%
$28.34 million $10.33 million
Jul 23, 2022 $1.84
+7.66%
$28.73 million $8.59 million
Jul 22, 2022 $1.71
-2.66%
$26.68 million $4.1 million
Jul 21, 2022 $1.75
+3.70%
$27.41 million $4.84 million
Jul 20, 2022 $1.69
-6.96%
$26.43 million $10.5 million
Jul 19, 2022 $1.82
-2.21%
$28.41 million $3.98 million
Jul 18, 2022 $1.86
+5.86%
$29.05 million $14.55 million
Jul 17, 2022 $1.76
-12.33%
$27.44 million $65.37 million
Jul 16, 2022 $2
+25.75%
$31.22 million $77.75 million