Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.331
+13.51%
$9.93 million $1,088
May 1, 2026 $0.292
-4.69%
$8.75 million $182
Apr 30, 2026 $0.306
+1.84%
$9.18 million $953
Apr 29, 2026 $0.3
-4.11%
$9.01 million $285
Apr 28, 2026 $0.313
+12.91%
$9.4 million $104
Apr 27, 2026 $0.278
-6.73%
$8.33 million $92
Apr 26, 2026 $0.298
+1.80%
$8.93 million $35
Apr 25, 2026 $0.292
-6.26%
$8.77 million $196
Apr 24, 2026 $0.312
+10.71%
$9.36 million $298
Apr 23, 2026 $0.282
+0.46%
$8.45 million $136
Apr 22, 2026 $0.28
+0.16%
$8.41 million $86
Apr 21, 2026 $0.28
+5.91%
$8.4 million $76
Apr 20, 2026 $0.264
-8.52%
$7.93 million $424
Apr 19, 2026 $0.289
-3.26%
$8.67 million $211
Apr 18, 2026 $0.299
+4.09%
$8.96 million $669
Apr 17, 2026 $0.287
+2.63%
$8.61 million $241
Apr 16, 2026 $0.28
-3.90%
$8.39 million $545
Apr 15, 2026 $0.291
+3.85%
$8.73 million $371
Apr 14, 2026 $0.28
+6.64%
$8.4 million $119
Apr 13, 2026 $0.263
+2.66%
$7.88 million $33
Apr 12, 2026 $0.256
+2.46%
$7.68 million $22
Apr 11, 2026 $0.25
-6.20%
$7.49 million $250
Apr 10, 2026 $0.266
+0.76%
$7.99 million $323
Apr 9, 2026 $0.264
+3.36%
$7.93 million $84
Apr 8, 2026 $0.256
+0.33%
$7.67 million $281
Apr 7, 2026 $0.255
+5.44%
$7.64 million $415
Apr 6, 2026 $0.242
-13.32%
$7.25 million $2,013
Apr 5, 2026 $0.279
-0.25%
$8.36 million $101
Apr 4, 2026 $0.28
+4.44%
$8.38 million $55
Apr 3, 2026 $0.268
+0.80%
$8.03 million $594
Apr 2, 2026 $0.265
+8.69%
$7.96 million $206
Apr 1, 2026 $0.244
+1.37%
$7.33 million $135
Mar 31, 2026 $0.241
+1.03%
$7.23 million $15
Mar 30, 2026 $0.238
+3.61%
$7.15 million $37
Mar 29, 2026 $0.23
-7.37%
$6.91 million $113
Mar 28, 2026 $0.248
+0.86%
$7.45 million $22
Mar 27, 2026 $0.246
-4.91%
$7.39 million $25
Mar 26, 2026 $0.259
-5.74%
$7.77 million $45
Mar 25, 2026 $0.275
+3.13%
$8.25 million $178
Mar 24, 2026 $0.267
-3.09%
$8 million $1,556
Mar 23, 2026 $0.275
+5.83%
$8.25 million $3,154
Mar 22, 2026 $0.26
-9.95%
$7.8 million $225
Mar 21, 2026 $0.289
+7.70%
$8.66 million $7
Mar 20, 2026 $0.268
-0.94%
$8.04 million $22
Mar 19, 2026 $0.27
+3.98%
$8.11 million $2
Mar 18, 2026 $0.26
-4.67%
$7.8 million $50
Mar 17, 2026 $0.273
+0.36%
$8.19 million $63
Mar 16, 2026 $0.272
+8.81%
$8.16 million $55
Mar 15, 2026 $0.25
+1.56%
$7.5 million $19
Mar 14, 2026 $0.246
-9.01%
$7.38 million $36