Ethernity Chain Historical Data

ERN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 5.89
+2.71%
$ 79.05 million $ 14.93 million
Mar 27, 2022 $ 5.73
+3.71%
$ 76.95 million $ 8.04 million
Mar 26, 2022 $ 5.53
+2.93%
$ 73.99 million $ 4.13 million
Mar 25, 2022 $ 5.37
-3.73%
$ 71.89 million $ 7.21 million
Mar 24, 2022 $ 5.58
-3.26%
$ 74.65 million $ 12.34 million
Mar 23, 2022 $ 5.77
+5.80%
$ 77.17 million $ 24.65 million
Mar 22, 2022 $ 5.45
+1.13%
$ -- $ 17.17 million
Download