Ethernity Chain Historical Data

ERN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $1.59
+1.89%
$24.74 million $3.66 million
Jul 14, 2022 $1.56
+5.41%
$24.28 million $37.86 million
Jul 13, 2022 $1.48
+11.10%
$23.03 million $8.13 million
Jul 12, 2022 $1.34
-3.68%
$20.73 million $1.35 million
Jul 11, 2022 $1.39
-7.07%
$21.52 million $1.69 million
Jul 10, 2022 $1.49
-4.14%
$23.16 million $1.33 million
Jul 9, 2022 $1.56
+3.11%
$24.16 million $1.94 million
Jul 8, 2022 $1.51
-2.05%
$23.43 million $2.79 million
Jul 7, 2022 $1.54
+1.51%
$23.92 million $11.91 million
Jul 6, 2022 $1.52
+12.72%
$23.57 million $17.98 million
Jul 5, 2022 $1.35
-2.83%
$20.91 million $1.77 million
Jul 4, 2022 $1.39
+3.14%
$21.51 million $2.11 million
Jul 3, 2022 $1.34
-0.99%
$20.79 million $2.44 million
Jul 2, 2022 $1.36
+4.97%
$20.99 million $2.88 million
Jul 1, 2022 $1.29
-3.05%
$20 million $4.88 million
Jun 30, 2022 $1.33
-3.15%
$20.63 million $31.29 million
Jun 29, 2022 $1.38
+5.11%
$21.3 million $3.66 million
Jun 28, 2022 $1.31
-6.59%
$20.21 million $3.34 million
Jun 27, 2022 $1.4
-1.82%
$21.64 million $3.24 million
Jun 26, 2022 $1.43
-4.31%
$22.03 million $3.88 million
Jun 25, 2022 $1.49
+0.87%
$23.02 million $12.22 million
Jun 24, 2022 $1.48
+4.01%
$22.82 million $4.1 million
Jun 23, 2022 $1.42
+8.04%
$21.94 million $4.78 million
Jun 22, 2022 $1.32
-3.42%
$20.31 million $3.46 million
Jun 21, 2022 $1.36
-2.40%
$21.03 million $3.89 million
Jun 20, 2022 $1.4
+1.89%
$21.54 million $4.54 million
Jun 19, 2022 $1.37
+8.40%
$21.12 million $4.04 million
Jun 18, 2022 $1.26
-4.16%
$19.48 million $4.24 million
Jun 17, 2022 $1.32
+2.64%
$20.33 million $3.48 million
Jun 16, 2022 $1.28
-10.74%
$19.8 million $4.44 million
Jun 15, 2022 $1.44
+4.79%
$21.82 million $4.84 million
Jun 14, 2022 $1.37
+4.00%
$20.82 million $5 million
Jun 13, 2022 $1.32
-9.10%
$20.02 million $5.54 million
Jun 12, 2022 $1.45
-11.09%
$22.03 million $6.66 million
Jun 11, 2022 $1.63
-4.99%
$24.77 million $26.62 million
Jun 10, 2022 $1.72
-0.85%
$26.07 million $4.29 million
Jun 9, 2022 $1.73
-2.26%
$26.29 million $5.61 million
Jun 8, 2022 $1.77
-0.97%
$26.9 million $10.39 million
Jun 7, 2022 $1.79
-3.09%
$27.16 million $12.84 million
Jun 6, 2022 $1.85
-0.36%
$28.03 million $7.39 million
Jun 5, 2022 $1.86
-0.08%
$28.13 million $5.98 million
Jun 4, 2022 $1.86
-1.82%
$28.16 million $5.95 million
Jun 3, 2022 $1.89
-7.92%
$28.68 million $6.21 million
Jun 2, 2022 $2.05
+2.46%
$31.14 million $6.56 million
Jun 1, 2022 $2
-7.34%
$30.39 million $6.49 million
May 31, 2022 $2.16
-3.22%
$32.8 million $7.34 million
May 30, 2022 $2.24
+5.63%
$33.87 million $5.22 million
May 29, 2022 $2.12
+2.84%
$32.07 million $4.43 million
May 28, 2022 $2.06
+1.76%
$31.18 million $4.12 million
May 27, 2022 $2.02
-0.14%
$30.53 million $5.46 million