Dnotes Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.0000485
+20.74%
$6,554 $1,464
Jul 30, 2020 $0.0000402
+5.33%
$5,429 $76
Jul 29, 2020 $0.0000382
+9.34%
$5,153 $8,675
Jul 28, 2020 $0.0000349
-1.56%
$4,711 $7,652
Jul 27, 2020 $0.0000354
+13.95%
$4,783 $8,533
Jul 26, 2020 $0.0000311
-21.63%
$4,196 $6,266
Jul 25, 2020 $0.0000396
+8.96%
$5,352 $6,320
Jul 24, 2020 $0.0000363
+1.50%
$4,908 $2,088
Jul 23, 2020 $0.0000358
-9.81%
$4,833 $2,556
Jul 22, 2020 $0.0000396
-5.35%
$5,354 $6,873
Jul 21, 2020 $0.0000419
+3.97%
$5,656 $5,962
Jul 20, 2020 $0.0000403
+5.16%
$5,440 $5,164
Jul 19, 2020 $0.0000383
-22.91%
$5,175 $4,679
Jul 18, 2020 $0.0000497
+25.27%
$6,713 $4,309
Jul 17, 2020 $0.0000397
-22.63%
$5,360 $2,360
Jul 16, 2020 $0.0000442
-7.56%
$5,973 $4,730
Jul 15, 2020 $0.0000479
-5.40%
$6,464 $5,226
Jul 14, 2020 $0.0000506
-8.43%
$6,833 $4,387
Jul 13, 2020 $0.0000553
+7.89%
$7,465 $7,044
Jul 12, 2020 $0.0000512
-44.71%
$6,915 $8,422
Jul 11, 2020 $0.0000926
+82.52%
$12,506 $7
Jul 10, 2020 $0.0000507
-0.44%
$6,851 $1
Jul 9, 2020 $0.000051
-1.94%
$6,881 $4,762
Jul 8, 2020 $0.000052
-34.34%
$7,017 $4,536
Jul 7, 2020 $0.0000791
+117.97%
$10,681 $4,858
Jul 6, 2020 $0.0000363
-16.52%
$4,900 $2,543
Jul 5, 2020 $0.0000456
-0.77%
$6,163 $0.1
Jul 4, 2020 $0.000046
+13.03%
$6,209 $7,451
Jul 3, 2020 $0.0000407
+4.28%
$5,493 $291
Jul 2, 2020 $0.000039
-30.55%
$5,267 $5,042
Jul 1, 2020 $0.0000561
-39.09%
$7,581 $3,099
Jun 30, 2020 $0.000034
-1.25%
$4,597 $309
Jun 29, 2020 $0.0000345
+52.71%
$4,656 $3,788
Jun 28, 2020 $0.0000226
-7.39%
$3,047 $4,818
Jun 27, 2020 $0.0000244
+6.00%
$3,291 $5,155
Jun 26, 2020 $0.000023
-24.26%
$3,104 $13,325
Jun 25, 2020 $0.0000304
-14.57%
$4,100 $0.1
Jun 24, 2020 $0.0000355
+20.49%
$4,799 $813
Jun 23, 2020 $0.0000295
+0.98%
$3,983 $1,915
Jun 22, 2020 $0.0000292
+25.87%
$3,944 $6,657
Jun 21, 2020 $0.0000232
+1.17%
$3,132 $74
Jun 20, 2020 $0.0000229
+11.08%
$3,096 $6
Jun 19, 2020 $0.0000206
-1.22%
$2,785 $860
Jun 18, 2020 $0.0000209
-9.13%
$2,820 $4,479
Jun 17, 2020 $0.000023
+8.49%
$3,104 $4,769
Jun 16, 2020 $0.0000212
+1.91%
$2,861 $4,928
Jun 15, 2020 $0.0000208
+3.09%
$2,807 $2,471
Jun 12, 2020 $0.0000188
+0.58%
$2,541 $0
Jun 11, 2020 $0.0000187
-6.94%
$2,527 $0
Jun 10, 2020 $0.0000201
-10.00%
$2,715 $3,707