Dnotes Historical Data

NOTE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00364
-5.34%
$ 492,029 $ 48,395
Sep 30, 2019 $ 0.00385
+1.81%
$ 519,760 $ 55,002
Sep 29, 2019 $ 0.00378
+0.98%
$ 510,567 $ 42,149
Sep 28, 2019 $ 0.00374
-6.71%
$ 505,624 $ 11,871
Sep 27, 2019 $ 0.00401
+2.99%
$ 541,885 $ 3,026
Sep 26, 2019 $ 0.0039
-4.81%
$ 526,152 $ 31,901
Sep 25, 2019 $ 0.00409
-12.87%
$ 551,991 $ 41,489
Sep 24, 2019 $ 0.00465
-7.67%
$ 627,432 $ 54,262
Sep 23, 2019 $ 0.00503
-11.32%
$ 679,554 $ 57,070
Sep 22, 2019 $ 0.00567
-2.03%
$ 766,309 $ 59,492
Sep 21, 2019 $ 0.00579
-0.84%
$ 782,167 $ 60,124
Sep 20, 2019 $ 0.00584
+3.41%
$ 788,779 $ 62,839
Sep 19, 2019 $ 0.00565
+24.53%
$ 762,765 $ 65,223
Sep 18, 2019 $ 0.00454
-4.62%
$ 612,540 $ 36,794
Sep 17, 2019 $ 0.00476
+0.93%
$ 642,225 $ 62,102
Sep 16, 2019 $ 0.00471
+4.60%
$ 636,658 $ 65,406
Sep 15, 2019 $ 0.00451
-2.73%
$ 608,683 $ 59,550
Sep 14, 2019 $ 0.00463
+2.76%
$ 625,748 $ 67,510
Sep 13, 2019 $ 0.00451
-1.36%
$ 608,970 $ 50,263
Sep 12, 2019 $ 0.00457
+2.82%
$ 617,386 $ 66,817
Sep 11, 2019 $ 0.00444
-5.04%
$ 599,020 $ 54,373
Sep 10, 2019 $ 0.00468
+12.53%
$ 631,892 $ 65,407
Sep 9, 2019 $ 0.00415
-10.56%
$ 560,487 $ 55,836
Sep 8, 2019 $ 0.00464
+10.45%
$ 626,656 $ 49,539
Sep 7, 2019 $ 0.0042
-2.74%
$ 567,338 $ 63,324
Sep 6, 2019 $ 0.00432
+0.25%
$ 583,868 $ 61,900
Sep 5, 2019 $ 0.00431
+4.79%
$ 582,416 $ 50,793
Sep 4, 2019 $ 0.0041
-8.39%
$ 554,148 $ 60,338
Sep 3, 2019 $ 0.00448
-1.00%
$ 605,050 $ 29,149
Sep 2, 2019 $ 0.00453
+2.58%
$ 611,309 $ 28,319
Sep 1, 2019 $ 0.00442
+0.54%
$ 597,525 $ 60,209
Aug 31, 2019 $ 0.0044
+13.21%
$ 594,307 $ 56,673
Aug 30, 2019 $ 0.00389
+1.19%
$ 524,963 $ 59,683
Aug 29, 2019 $ 0.00384
+2.12%
$ 518,787 $ 59,156
Aug 28, 2019 $ 0.00376
-17.47%
$ 508,002 $ 54,705
Aug 27, 2019 $ 0.00456
-2.27%
$ 615,535 $ 58,794
Aug 26, 2019 $ 0.00465
+1.63%
$ 627,716 $ 57,090
Aug 25, 2019 $ 0.00457
-8.53%
$ 617,439 $ 56,590
Aug 24, 2019 $ 0.005
+8.64%
$ 674,987 $ 59,804
Aug 23, 2019 $ 0.0046
-1.32%
$ 621,313 $ 66,524
Aug 22, 2019 $ 0.00466
+28.06%
$ 629,595 $ 60,262
Aug 21, 2019 $ 0.00364
-7.72%
$ 492,213 $ 53,472
Aug 20, 2019 $ 0.00395
+20.60%
$ 533,412 $ 68,877
Aug 19, 2019 $ 0.00326
-0.35%
$ 439,911 $ 24,023
Aug 18, 2019 $ 0.00327
+18.19%
$ 441,734 $ 8,715
Aug 17, 2019 $ 0.00276
+1.38%
$ 373,278 $ 15,870
Aug 16, 2019 $ 0.00272
-3.34%
$ 366,684 $ 52,566
Aug 15, 2019 $ 0.0028
-7.14%
$ 377,464 $ 49,398
Aug 14, 2019 $ 0.003
-10.86%
$ 405,328 $ 39,715
Aug 13, 2019 $ 0.00337
+15.13%
$ 454,699 $ 60,037