Dnotes Historical Data

NOTE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.00364
-5.34%
$492,029 $48,395
Sep 30, 2019 $0.00385
+1.81%
$519,760 $55,002
Sep 29, 2019 $0.00378
+0.98%
$510,567 $42,149
Sep 28, 2019 $0.00374
-6.71%
$505,624 $11,871
Sep 27, 2019 $0.00401
+2.99%
$541,885 $3,026
Sep 26, 2019 $0.0039
-4.81%
$526,152 $31,901
Sep 25, 2019 $0.00409
-12.87%
$551,991 $41,489
Sep 24, 2019 $0.00465
-7.67%
$627,432 $54,262
Sep 23, 2019 $0.00503
-11.32%
$679,554 $57,070
Sep 22, 2019 $0.00567
-2.03%
$766,309 $59,492
Sep 21, 2019 $0.00579
-0.84%
$782,167 $60,124
Sep 20, 2019 $0.00584
+3.41%
$788,779 $62,839
Sep 19, 2019 $0.00565
+24.53%
$762,765 $65,223
Sep 18, 2019 $0.00454
-4.62%
$612,540 $36,794
Sep 17, 2019 $0.00476
+0.93%
$642,225 $62,102
Sep 16, 2019 $0.00471
+4.60%
$636,658 $65,406
Sep 15, 2019 $0.00451
-2.73%
$608,683 $59,550
Sep 14, 2019 $0.00463
+2.76%
$625,748 $67,510
Sep 13, 2019 $0.00451
-1.36%
$608,970 $50,263
Sep 12, 2019 $0.00457
+2.82%
$617,386 $66,817
Sep 11, 2019 $0.00444
-5.04%
$599,020 $54,373
Sep 10, 2019 $0.00468
+12.53%
$631,892 $65,407
Sep 9, 2019 $0.00415
-10.56%
$560,487 $55,836
Sep 8, 2019 $0.00464
+10.45%
$626,656 $49,539
Sep 7, 2019 $0.0042
-2.74%
$567,338 $63,324
Sep 6, 2019 $0.00432
+0.25%
$583,868 $61,900
Sep 5, 2019 $0.00431
+4.79%
$582,416 $50,793
Sep 4, 2019 $0.0041
-8.39%
$554,148 $60,338
Sep 3, 2019 $0.00448
-1.00%
$605,050 $29,149
Sep 2, 2019 $0.00453
+2.58%
$611,309 $28,319
Sep 1, 2019 $0.00442
+0.54%
$597,525 $60,209
Aug 31, 2019 $0.0044
+13.21%
$594,307 $56,673
Aug 30, 2019 $0.00389
+1.19%
$524,963 $59,683
Aug 29, 2019 $0.00384
+2.12%
$518,787 $59,156
Aug 28, 2019 $0.00376
-17.47%
$508,002 $54,705
Aug 27, 2019 $0.00456
-2.27%
$615,535 $58,794
Aug 26, 2019 $0.00465
+1.63%
$627,716 $57,090
Aug 25, 2019 $0.00457
-8.53%
$617,439 $56,590
Aug 24, 2019 $0.005
+8.64%
$674,987 $59,804
Aug 23, 2019 $0.0046
-1.32%
$621,313 $66,524
Aug 22, 2019 $0.00466
+28.06%
$629,595 $60,262
Aug 21, 2019 $0.00364
-7.72%
$492,213 $53,472
Aug 20, 2019 $0.00395
+20.60%
$533,412 $68,877
Aug 19, 2019 $0.00326
-0.35%
$439,911 $24,023
Aug 18, 2019 $0.00327
+18.19%
$441,734 $8,715
Aug 17, 2019 $0.00276
+1.38%
$373,278 $15,870
Aug 16, 2019 $0.00272
-3.34%
$366,684 $52,566
Aug 15, 2019 $0.0028
-7.14%
$377,464 $49,398
Aug 14, 2019 $0.003
-10.86%
$405,328 $39,715
Aug 13, 2019 $0.00337
+15.13%
$454,699 $60,037