Dnotes Historical Data

NOTE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.00293
-17.32%
$395,395 $61,861
Aug 11, 2019 $0.00354
+83.86%
$477,973 $92,352
Aug 10, 2019 $0.00193
-9.75%
$259,983 $27,925
Aug 9, 2019 $0.00214
+10.62%
$288,656 $21,515
Aug 8, 2019 $0.00194
-7.96%
$261,515 $36,495
Aug 7, 2019 $0.0021
-10.32%
$284,127 $184,269
Aug 6, 2019 $0.00235
+10.90%
$316,832 $206,114
Aug 5, 2019 $0.00212
-11.45%
$285,698 $167,447
Aug 4, 2019 $0.00239
-7.70%
$322,650 $18,229
Aug 3, 2019 $0.00259
+2.86%
$349,585 $229,357
Aug 2, 2019 $0.00252
+4.56%
$339,859 $217,284
Aug 1, 2019 $0.00241
-14.59%
$325,028 $223,710
Jul 31, 2019 $0.00282
-1.54%
$380,559 $84,365
Jul 30, 2019 $0.00286
+2.68%
$386,511 $209,843
Jul 29, 2019 $0.00279
-4.68%
$376,429 $204,003
Jul 28, 2019 $0.00292
+2.46%
$394,894 $194,361
Jul 27, 2019 $0.00285
-12.18%
$385,400 $71,502
Jul 26, 2019 $0.00325
-8.16%
$438,876 $49,222
Jul 25, 2019 $0.00354
+8.24%
$477,895 $129,055
Jul 24, 2019 $0.00327
-4.59%
$441,525 $195,298
Jul 23, 2019 $0.00343
-5.61%
$462,773 $201,219
Jul 22, 2019 $0.00363
-6.69%
$490,279 $200,792
Jul 21, 2019 $0.00389
-4.09%
$525,415 $219,814
Jul 20, 2019 $0.00406
-3.62%
$547,832 $227,326
Jul 19, 2019 $0.00421
+5.53%
$568,388 $230,819
Jul 18, 2019 $0.00399
+31.73%
$538,606 $252,463
Jul 17, 2019 $0.00303
-5.39%
$408,838 $172,002
Jul 16, 2019 $0.0032
-31.90%
$432,149 $184,045
Jul 15, 2019 $0.0047
-19.51%
$634,589 $215,250
Jul 14, 2019 $0.00584
-8.15%
$788,421 $84,855
Jul 13, 2019 $0.00636
-2.56%
$858,421 $247,195
Jul 12, 2019 $0.00652
+4.16%
$881,006 $228,078
Jul 11, 2019 $0.00626
-5.93%
$845,838 $266,876
Jul 10, 2019 $0.00666
-5.55%
$899,182 $216,834
Jul 9, 2019 $0.00705
-3.30%
$952,021 $137,168
Jul 8, 2019 $0.00729
+2.16%
$984,539 $273,949
Jul 5, 2019 $0.00417
-1.03%
$563,576 $0
Jul 4, 2019 $0.00422
-60.01%
$569,429 $13
Jul 3, 2019 $0.0105
+5.20%
$1.42 million $41
Jul 2, 2019 $0.00919
-4.28%
$1.24 million $239,660
Jul 1, 2019 $0.00961
-6.29%
$1.3 million $252,651
Jun 30, 2019 $0.00995
-6.16%
$1.34 million $0
Jun 29, 2019 $0.0106
-1.20%
$1.43 million $19
Jun 28, 2019 $0.0113
+11.32%
$1.52 million $0
Jun 27, 2019 $0.0101
-16.52%
$1.37 million $169
Jun 26, 2019 $0.0121
+4.71%
$1.64 million $184,742
Jun 25, 2019 $0.0116
-2.04%
$1.56 million $265,076
Jun 24, 2019 $0.0118
-3.89%
$1.6 million $246,471
Jun 23, 2019 $0.0123
+13.46%
$1.66 million $216,090
Jun 22, 2019 $0.0108
-8.84%
$1.46 million $216,722