Dnotes Historical Data

NOTE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00293
-17.32%
$ 395,395 $ 61,861
Aug 11, 2019 $ 0.00354
+83.86%
$ 477,973 $ 92,352
Aug 10, 2019 $ 0.00193
-9.75%
$ 259,983 $ 27,925
Aug 9, 2019 $ 0.00214
+10.62%
$ 288,656 $ 21,515
Aug 8, 2019 $ 0.00194
-7.96%
$ 261,515 $ 36,495
Aug 7, 2019 $ 0.0021
-10.32%
$ 284,127 $ 184,269
Aug 6, 2019 $ 0.00235
+10.90%
$ 316,832 $ 206,114
Aug 5, 2019 $ 0.00212
-11.45%
$ 285,698 $ 167,447
Aug 4, 2019 $ 0.00239
-7.70%
$ 322,650 $ 18,229
Aug 3, 2019 $ 0.00259
+2.86%
$ 349,585 $ 229,357
Aug 2, 2019 $ 0.00252
+4.56%
$ 339,859 $ 217,284
Aug 1, 2019 $ 0.00241
-14.59%
$ 325,028 $ 223,710
Jul 31, 2019 $ 0.00282
-1.54%
$ 380,559 $ 84,365
Jul 30, 2019 $ 0.00286
+2.68%
$ 386,511 $ 209,843
Jul 29, 2019 $ 0.00279
-4.68%
$ 376,429 $ 204,003
Jul 28, 2019 $ 0.00292
+2.46%
$ 394,894 $ 194,361
Jul 27, 2019 $ 0.00285
-12.18%
$ 385,400 $ 71,502
Jul 26, 2019 $ 0.00325
-8.16%
$ 438,876 $ 49,222
Jul 25, 2019 $ 0.00354
+8.24%
$ 477,895 $ 129,055
Jul 24, 2019 $ 0.00327
-4.59%
$ 441,525 $ 195,298
Jul 23, 2019 $ 0.00343
-5.61%
$ 462,773 $ 201,219
Jul 22, 2019 $ 0.00363
-6.69%
$ 490,279 $ 200,792
Jul 21, 2019 $ 0.00389
-4.09%
$ 525,415 $ 219,814
Jul 20, 2019 $ 0.00406
-3.62%
$ 547,832 $ 227,326
Jul 19, 2019 $ 0.00421
+5.53%
$ 568,388 $ 230,819
Jul 18, 2019 $ 0.00399
+31.73%
$ 538,606 $ 252,463
Jul 17, 2019 $ 0.00303
-5.39%
$ 408,838 $ 172,002
Jul 16, 2019 $ 0.0032
-31.90%
$ 432,149 $ 184,045
Jul 15, 2019 $ 0.0047
-19.51%
$ 634,589 $ 215,250
Jul 14, 2019 $ 0.00584
-8.15%
$ 788,421 $ 84,855
Jul 13, 2019 $ 0.00636
-2.56%
$ 858,421 $ 247,195
Jul 12, 2019 $ 0.00652
+4.16%
$ 881,006 $ 228,078
Jul 11, 2019 $ 0.00626
-5.93%
$ 845,838 $ 266,876
Jul 10, 2019 $ 0.00666
-5.55%
$ 899,182 $ 216,834
Jul 9, 2019 $ 0.00705
-3.30%
$ 952,021 $ 137,168
Jul 8, 2019 $ 0.00729
+2.16%
$ 984,539 $ 273,949
Jul 5, 2019 $ 0.00417
-1.03%
$ 563,576 $ 0
Jul 4, 2019 $ 0.00422
-60.01%
$ 569,429 $ 13
Jul 3, 2019 $ 0.0105
+5.20%
$ 1.42 million $ 41
Jul 2, 2019 $ 0.00919
-4.28%
$ 1.24 million $ 239,660
Jul 1, 2019 $ 0.00961
-6.29%
$ 1.3 million $ 252,651
Jun 30, 2019 $ 0.00995
-6.16%
$ 1.34 million $ 0
Jun 29, 2019 $ 0.0106
-1.20%
$ 1.43 million $ 19
Jun 28, 2019 $ 0.0113
+11.32%
$ 1.52 million $ 0
Jun 27, 2019 $ 0.0101
-16.52%
$ 1.37 million $ 169
Jun 26, 2019 $ 0.0121
+4.71%
$ 1.64 million $ 184,742
Jun 25, 2019 $ 0.0116
-2.04%
$ 1.56 million $ 265,076
Jun 24, 2019 $ 0.0118
-3.89%
$ 1.6 million $ 246,471
Jun 23, 2019 $ 0.0123
+13.46%
$ 1.66 million $ 216,090
Jun 22, 2019 $ 0.0108
-8.84%
$ 1.46 million $ 216,722