Dnotes Historical Data

NOTE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0119
-2.35%
$1.6 million $229,647
Jun 20, 2019 $0.0122
-2.34%
$1.64 million $187,782
Jun 19, 2019 $0.0125
+1.15%
$1.68 million $210,245
Jun 18, 2019 $0.0123
+5.93%
$1.66 million $220,364
Jun 17, 2019 $0.0116
+0.50%
$1.57 million $187,805
Jun 16, 2019 $0.0116
-10.25%
$1.56 million $58,073
Jun 15, 2019 $0.0129
-2.38%
$1.74 million $54,519
Jun 14, 2019 $0.0132
+4.54%
$1.78 million $89,310
Jun 13, 2019 $0.0126
+0.59%
$1.71 million $191,129
Jun 12, 2019 $0.0126
+6.69%
$1.7 million $179,227
Jun 11, 2019 $0.0118
-11.87%
$1.59 million $152,219
Jun 10, 2019 $0.0134
+33.05%
$1.8 million $211,495
Jun 9, 2019 $0.01
-22.65%
$1.36 million $148,469
Jun 8, 2019 $0.013
+7.33%
$1.75 million $192,741
Jun 7, 2019 $0.0121
-6.93%
$1.63 million $168,744
Jun 6, 2019 $0.013
+9.17%
$1.75 million $179,642
Jun 5, 2019 $0.0119
+24.79%
$1.61 million $176,562
Jun 4, 2019 $0.00954
-3.92%
$1.29 million $168,653
Jun 3, 2019 $0.00993
-22.43%
$1.34 million $159,197
Jun 2, 2019 $0.0128
+5.93%
$1.73 million $93,104
Jun 1, 2019 $0.0121
-4.44%
$1.63 million $47,662
May 31, 2019 $0.0126
+4.87%
$1.71 million $166,224
May 30, 2019 $0.0121
-2.98%
$1.63 million $182,518
May 29, 2019 $0.0124
-0.12%
$1.68 million $173,146
May 28, 2019 $0.0124
-1.30%
$1.68 million $170,205
May 27, 2019 $0.0126
+3.71%
$1.7 million $201,219
May 26, 2019 $0.0122
+7.63%
$1.64 million $89,297
May 25, 2019 $0.0113
-2.61%
$1.53 million $172,475
May 24, 2019 $0.0116
+3.67%
$1.57 million $183,463
May 23, 2019 $0.0112
-4.57%
$1.51 million $20,421
May 22, 2019 $0.0117
-0.37%
$1.58 million $159,937
May 21, 2019 $0.0118
-13.38%
$1.59 million $153,616
May 20, 2019 $0.0136
+4.69%
$1.83 million $182,314
May 19, 2019 $0.013
+3.21%
$1.75 million $163,932
May 18, 2019 $0.0126
+12.48%
$1.7 million $157,616
May 17, 2019 $0.0112
-34.74%
$1.51 million $142,223
May 16, 2019 $0.0171
+2.10%
$2.31 million $171,858
May 15, 2019 $0.0168
+3.84%
$2.27 million $173,781
May 14, 2019 $0.0162
+7.98%
$2.18 million $179,553
May 13, 2019 $0.015
+17.09%
$2.02 million $137,559
May 12, 2019 $0.0128
+3.64%
$1.73 million $150,775
May 11, 2019 $0.0123
+11.40%
$1.66 million $143,087
May 10, 2019 $0.0111
+10.98%
$1.49 million $130,379
May 9, 2019 $0.00997
+14.96%
$1.35 million $120,721
May 8, 2019 $0.00867
+5.56%
$1.17 million $117,894
May 7, 2019 $0.00822
+7.37%
$1.11 million $116,271
May 6, 2019 $0.00765
+7.99%
$1.03 million $103,812
May 5, 2019 $0.00709
-10.36%
$956,949 $87,398
May 4, 2019 $0.0079
+1.07%
$1.07 million $105,444
May 3, 2019 $0.00782
-4.79%
$1.06 million $105,750