Dnotes Historical Data

NOTE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0119
-2.35%
$ 1.6 million $ 229,647
Jun 20, 2019 $ 0.0122
-2.34%
$ 1.64 million $ 187,782
Jun 19, 2019 $ 0.0125
+1.15%
$ 1.68 million $ 210,245
Jun 18, 2019 $ 0.0123
+5.93%
$ 1.66 million $ 220,364
Jun 17, 2019 $ 0.0116
+0.50%
$ 1.57 million $ 187,805
Jun 16, 2019 $ 0.0116
-10.25%
$ 1.56 million $ 58,073
Jun 15, 2019 $ 0.0129
-2.38%
$ 1.74 million $ 54,519
Jun 14, 2019 $ 0.0132
+4.54%
$ 1.78 million $ 89,310
Jun 13, 2019 $ 0.0126
+0.59%
$ 1.71 million $ 191,129
Jun 12, 2019 $ 0.0126
+6.69%
$ 1.7 million $ 179,227
Jun 11, 2019 $ 0.0118
-11.87%
$ 1.59 million $ 152,219
Jun 10, 2019 $ 0.0134
+33.05%
$ 1.8 million $ 211,495
Jun 9, 2019 $ 0.01
-22.65%
$ 1.36 million $ 148,469
Jun 8, 2019 $ 0.013
+7.33%
$ 1.75 million $ 192,741
Jun 7, 2019 $ 0.0121
-6.93%
$ 1.63 million $ 168,744
Jun 6, 2019 $ 0.013
+9.17%
$ 1.75 million $ 179,642
Jun 5, 2019 $ 0.0119
+24.79%
$ 1.61 million $ 176,562
Jun 4, 2019 $ 0.00954
-3.92%
$ 1.29 million $ 168,653
Jun 3, 2019 $ 0.00993
-22.43%
$ 1.34 million $ 159,197
Jun 2, 2019 $ 0.0128
+5.93%
$ 1.73 million $ 93,104
Jun 1, 2019 $ 0.0121
-4.44%
$ 1.63 million $ 47,662
May 31, 2019 $ 0.0126
+4.87%
$ 1.71 million $ 166,224
May 30, 2019 $ 0.0121
-2.98%
$ 1.63 million $ 182,518
May 29, 2019 $ 0.0124
-0.12%
$ 1.68 million $ 173,146
May 28, 2019 $ 0.0124
-1.30%
$ 1.68 million $ 170,205
May 27, 2019 $ 0.0126
+3.71%
$ 1.7 million $ 201,219
May 26, 2019 $ 0.0122
+7.63%
$ 1.64 million $ 89,297
May 25, 2019 $ 0.0113
-2.61%
$ 1.53 million $ 172,475
May 24, 2019 $ 0.0116
+3.67%
$ 1.57 million $ 183,463
May 23, 2019 $ 0.0112
-4.57%
$ 1.51 million $ 20,421
May 22, 2019 $ 0.0117
-0.37%
$ 1.58 million $ 159,937
May 21, 2019 $ 0.0118
-13.38%
$ 1.59 million $ 153,616
May 20, 2019 $ 0.0136
+4.69%
$ 1.83 million $ 182,314
May 19, 2019 $ 0.013
+3.21%
$ 1.75 million $ 163,932
May 18, 2019 $ 0.0126
+12.48%
$ 1.7 million $ 157,616
May 17, 2019 $ 0.0112
-34.74%
$ 1.51 million $ 142,223
May 16, 2019 $ 0.0171
+2.10%
$ 2.31 million $ 171,858
May 15, 2019 $ 0.0168
+3.84%
$ 2.27 million $ 173,781
May 14, 2019 $ 0.0162
+7.98%
$ 2.18 million $ 179,553
May 13, 2019 $ 0.015
+17.09%
$ 2.02 million $ 137,559
May 12, 2019 $ 0.0128
+3.64%
$ 1.73 million $ 150,775
May 11, 2019 $ 0.0123
+11.40%
$ 1.66 million $ 143,087
May 10, 2019 $ 0.0111
+10.98%
$ 1.49 million $ 130,379
May 9, 2019 $ 0.00997
+14.96%
$ 1.35 million $ 120,721
May 8, 2019 $ 0.00867
+5.56%
$ 1.17 million $ 117,894
May 7, 2019 $ 0.00822
+7.37%
$ 1.11 million $ 116,271
May 6, 2019 $ 0.00765
+7.99%
$ 1.03 million $ 103,812
May 5, 2019 $ 0.00709
-10.36%
$ 956,949 $ 87,398
May 4, 2019 $ 0.0079
+1.07%
$ 1.07 million $ 105,444
May 3, 2019 $ 0.00782
-4.79%
$ 1.06 million $ 105,750