Dnotes Historical Data

NOTE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00821
-0.18%
$1.11 million $89,837
May 1, 2019 $0.00823
+0.89%
$1.11 million $100,567
Apr 30, 2019 $0.00816
+0.48%
$1.1 million $98,672
Apr 29, 2019 $0.00812
+9.85%
$1.1 million $98,159
Apr 28, 2019 $0.00737
-0.31%
$995,429 $88,215
Apr 27, 2019 $0.00739
+1.21%
$998,570 $87,139
Apr 26, 2019 $0.00731
-13.75%
$986,576 $93,761
Apr 25, 2019 $0.00847
+2.11%
$1.14 million $86,165
Apr 24, 2019 $0.0083
-2.60%
$1.12 million $97,408
Apr 23, 2019 $0.00852
+4.35%
$1.15 million $107,586
Apr 22, 2019 $0.00816
-4.11%
$1.1 million $90,987
Apr 21, 2019 $0.00851
-1.96%
$1.15 million $105,501
Apr 20, 2019 $0.00868
+5.47%
$1.17 million $97,468
Apr 19, 2019 $0.00823
-6.41%
$1.11 million $99,574
Apr 18, 2019 $0.00879
+1.70%
$1.19 million $79,152
Apr 17, 2019 $0.00865
+3.66%
$1.17 million $90,376
Apr 16, 2019 $0.00834
+16.43%
$1.13 million $115,403
Apr 15, 2019 $0.00716
+7.85%
$967,509 $94,217
Apr 14, 2019 $0.00664
+2.78%
$897,068 $93,238
Apr 13, 2019 $0.00646
-4.60%
$872,872 $93,818
Apr 12, 2019 $0.00678
+8.83%
$914,982 $92,290
Apr 11, 2019 $0.00623
-25.49%
$840,805 $77,668
Apr 10, 2019 $0.00836
+29.42%
$1.13 million $100,394
Apr 9, 2019 $0.00646
-29.43%
$871,889 $70,099
Apr 8, 2019 $0.00915
-4.73%
$1.24 million $90,969
Apr 7, 2019 $0.0096
+1.09%
$1.3 million $72,931
Apr 6, 2019 $0.0095
-0.25%
$1.28 million $82,899
Apr 5, 2019 $0.00952
+4.20%
$1.29 million $88,849
Apr 4, 2019 $0.00914
-2.52%
$1.23 million $84,629
Apr 3, 2019 $0.00938
+9.34%
$1.27 million $98,813
Apr 2, 2019 $0.00858
+8.34%
$1.16 million $90,634
Apr 1, 2019 $0.00792
+6.51%
$1.07 million $77,328
Mar 31, 2019 $0.00744
-2.44%
$1 million $67,888
Mar 30, 2019 $0.00762
-1.07%
$1.03 million $55,837
Mar 29, 2019 $0.00773
-0.99%
$1.04 million $41,155
Mar 28, 2019 $0.0078
-2.42%
$1.05 million $86,126
Mar 27, 2019 $0.008
+6.48%
$1.08 million $80,209
Mar 26, 2019 $0.00751
-6.11%
$1.01 million $70,323
Mar 25, 2019 $0.00799
-1.82%
$1.08 million $62,800
Mar 24, 2019 $0.00814
-1.28%
$1.1 million $68,043
Mar 23, 2019 $0.00825
+0.23%
$1.11 million $75,950
Mar 22, 2019 $0.00823
-0.50%
$1.11 million $69,862
Mar 21, 2019 $0.00826
-1.05%
$1.12 million $61,839
Mar 20, 2019 $0.00836
+2.64%
$1.13 million $71,767
Mar 19, 2019 $0.00813
-0.72%
$1.1 million $65,678
Mar 18, 2019 $0.00819
-2.39%
$1.11 million $73,125
Mar 17, 2019 $0.00838
-0.67%
$1.13 million $61,877
Mar 16, 2019 $0.00844
+3.05%
$1.14 million $72,170
Mar 15, 2019 $0.00819
+7.06%
$1.11 million $75,302
Mar 14, 2019 $0.00765
+0.09%
$1.03 million $66,327