Dnotes Historical Data

NOTE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00821
-0.18%
$ 1.11 million $ 89,837
May 1, 2019 $ 0.00823
+0.89%
$ 1.11 million $ 100,567
Apr 30, 2019 $ 0.00816
+0.48%
$ 1.1 million $ 98,672
Apr 29, 2019 $ 0.00812
+9.85%
$ 1.1 million $ 98,159
Apr 28, 2019 $ 0.00737
-0.31%
$ 995,429 $ 88,215
Apr 27, 2019 $ 0.00739
+1.21%
$ 998,570 $ 87,139
Apr 26, 2019 $ 0.00731
-13.75%
$ 986,576 $ 93,761
Apr 25, 2019 $ 0.00847
+2.11%
$ 1.14 million $ 86,165
Apr 24, 2019 $ 0.0083
-2.60%
$ 1.12 million $ 97,408
Apr 23, 2019 $ 0.00852
+4.35%
$ 1.15 million $ 107,586
Apr 22, 2019 $ 0.00816
-4.11%
$ 1.1 million $ 90,987
Apr 21, 2019 $ 0.00851
-1.96%
$ 1.15 million $ 105,501
Apr 20, 2019 $ 0.00868
+5.47%
$ 1.17 million $ 97,468
Apr 19, 2019 $ 0.00823
-6.41%
$ 1.11 million $ 99,574
Apr 18, 2019 $ 0.00879
+1.70%
$ 1.19 million $ 79,152
Apr 17, 2019 $ 0.00865
+3.66%
$ 1.17 million $ 90,376
Apr 16, 2019 $ 0.00834
+16.43%
$ 1.13 million $ 115,403
Apr 15, 2019 $ 0.00716
+7.85%
$ 967,509 $ 94,217
Apr 14, 2019 $ 0.00664
+2.78%
$ 897,068 $ 93,238
Apr 13, 2019 $ 0.00646
-4.60%
$ 872,872 $ 93,818
Apr 12, 2019 $ 0.00678
+8.83%
$ 914,982 $ 92,290
Apr 11, 2019 $ 0.00623
-25.49%
$ 840,805 $ 77,668
Apr 10, 2019 $ 0.00836
+29.42%
$ 1.13 million $ 100,394
Apr 9, 2019 $ 0.00646
-29.43%
$ 871,889 $ 70,099
Apr 8, 2019 $ 0.00915
-4.73%
$ 1.24 million $ 90,969
Apr 7, 2019 $ 0.0096
+1.09%
$ 1.3 million $ 72,931
Apr 6, 2019 $ 0.0095
-0.25%
$ 1.28 million $ 82,899
Apr 5, 2019 $ 0.00952
+4.20%
$ 1.29 million $ 88,849
Apr 4, 2019 $ 0.00914
-2.52%
$ 1.23 million $ 84,629
Apr 3, 2019 $ 0.00938
+9.34%
$ 1.27 million $ 98,813
Apr 2, 2019 $ 0.00858
+8.34%
$ 1.16 million $ 90,634
Apr 1, 2019 $ 0.00792
+6.51%
$ 1.07 million $ 77,328
Mar 31, 2019 $ 0.00744
-2.44%
$ 1 million $ 67,888
Mar 30, 2019 $ 0.00762
-1.07%
$ 1.03 million $ 55,837
Mar 29, 2019 $ 0.00773
-0.99%
$ 1.04 million $ 41,155
Mar 28, 2019 $ 0.0078
-2.42%
$ 1.05 million $ 86,126
Mar 27, 2019 $ 0.008
+6.48%
$ 1.08 million $ 80,209
Mar 26, 2019 $ 0.00751
-6.11%
$ 1.01 million $ 70,323
Mar 25, 2019 $ 0.00799
-1.82%
$ 1.08 million $ 62,800
Mar 24, 2019 $ 0.00814
-1.28%
$ 1.1 million $ 68,043
Mar 23, 2019 $ 0.00825
+0.23%
$ 1.11 million $ 75,950
Mar 22, 2019 $ 0.00823
-0.50%
$ 1.11 million $ 69,862
Mar 21, 2019 $ 0.00826
-1.05%
$ 1.12 million $ 61,839
Mar 20, 2019 $ 0.00836
+2.64%
$ 1.13 million $ 71,767
Mar 19, 2019 $ 0.00813
-0.72%
$ 1.1 million $ 65,678
Mar 18, 2019 $ 0.00819
-2.39%
$ 1.11 million $ 73,125
Mar 17, 2019 $ 0.00838
-0.67%
$ 1.13 million $ 61,877
Mar 16, 2019 $ 0.00844
+3.05%
$ 1.14 million $ 72,170
Mar 15, 2019 $ 0.00819
+7.06%
$ 1.11 million $ 75,302
Mar 14, 2019 $ 0.00765
+0.09%
$ 1.03 million $ 66,327