Coinranking
Dnotes Historical Data
NOTE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.00821 | -0.18% | ||
| May 1, 2019 | $0.00823 | +0.89% | ||
| Apr 30, 2019 | $0.00816 | +0.48% | ||
| Apr 29, 2019 | $0.00812 | +9.85% | ||
| Apr 28, 2019 | $0.00737 | -0.31% | ||
| Apr 27, 2019 | $0.00739 | +1.21% | ||
| Apr 26, 2019 | $0.00731 | -13.75% | ||
| Apr 25, 2019 | $0.00847 | +2.11% | ||
| Apr 24, 2019 | $0.0083 | -2.60% | ||
| Apr 23, 2019 | $0.00852 | +4.35% | ||
| Apr 22, 2019 | $0.00816 | -4.11% | ||
| Apr 21, 2019 | $0.00851 | -1.96% | ||
| Apr 20, 2019 | $0.00868 | +5.47% | ||
| Apr 19, 2019 | $0.00823 | -6.41% | ||
| Apr 18, 2019 | $0.00879 | +1.70% | ||
| Apr 17, 2019 | $0.00865 | +3.66% | ||
| Apr 16, 2019 | $0.00834 | +16.43% | ||
| Apr 15, 2019 | $0.00716 | +7.85% | ||
| Apr 14, 2019 | $0.00664 | +2.78% | ||
| Apr 13, 2019 | $0.00646 | -4.60% | ||
| Apr 12, 2019 | $0.00678 | +8.83% | ||
| Apr 11, 2019 | $0.00623 | -25.49% | ||
| Apr 10, 2019 | $0.00836 | +29.42% | ||
| Apr 9, 2019 | $0.00646 | -29.43% | ||
| Apr 8, 2019 | $0.00915 | -4.73% | ||
| Apr 7, 2019 | $0.0096 | +1.09% | ||
| Apr 6, 2019 | $0.0095 | -0.25% | ||
| Apr 5, 2019 | $0.00952 | +4.20% | ||
| Apr 4, 2019 | $0.00914 | -2.52% | ||
| Apr 3, 2019 | $0.00938 | +9.34% | ||
| Apr 2, 2019 | $0.00858 | +8.34% | ||
| Apr 1, 2019 | $0.00792 | +6.51% | ||
| Mar 31, 2019 | $0.00744 | -2.44% | ||
| Mar 30, 2019 | $0.00762 | -1.07% | ||
| Mar 29, 2019 | $0.00773 | -0.99% | ||
| Mar 28, 2019 | $0.0078 | -2.42% | ||
| Mar 27, 2019 | $0.008 | +6.48% | ||
| Mar 26, 2019 | $0.00751 | -6.11% | ||
| Mar 25, 2019 | $0.00799 | -1.82% | ||
| Mar 24, 2019 | $0.00814 | -1.28% | ||
| Mar 23, 2019 | $0.00825 | +0.23% | ||
| Mar 22, 2019 | $0.00823 | -0.50% | ||
| Mar 21, 2019 | $0.00826 | -1.05% | ||
| Mar 20, 2019 | $0.00836 | +2.64% | ||
| Mar 19, 2019 | $0.00813 | -0.72% | ||
| Mar 18, 2019 | $0.00819 | -2.39% | ||
| Mar 17, 2019 | $0.00838 | -0.67% | ||
| Mar 16, 2019 | $0.00844 | +3.05% | ||
| Mar 15, 2019 | $0.00819 | +7.06% | ||
| Mar 14, 2019 | $0.00765 | +0.09% | ||