Dnotes Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0000934
-0.19%
$ 12,615 $ 2
Aug 24, 2021 $ 0.0000996
-0.08%
$ 13,451 $ 3
Aug 23, 2021 $ 0.0000995
-0.87%
$ 13,438 $ 3
Aug 21, 2021 $ 0.0000978
-0.65%
$ 13,207 $ 2
Aug 20, 2021 $ 0.0000985
+2.16%
$ 13,296 $ 2
Aug 15, 2021 $ 0.0000941
-3.91%
$ 12,712 $ 46
Aug 14, 2021 $ 0.000098
+0.68%
$ 13,228 $ 48
May 28, 2021 $ 0.0000753
-8.43%
$ 10,171 $ 2
May 27, 2021 $ 0.0000823
-0.96%
$ 11,116 $ 2
May 20, 2021 $ 0.000111
+11.05%
$ 14,978 $ 0
May 19, 2021 $ 0.000101
-9.05%
$ 13,575 $ 0
May 18, 2021 $ 0.000139
+5.68%
$ 18,782 $ 2,418
May 17, 2021 $ 0.000132
-7.95%
$ 17,802 $ 14,211
May 16, 2021 $ 0.000144
-1.93%
$ 19,395 $ 97,765
May 15, 2021 $ 0.000147
-10.11%
$ 19,820 $ 73,617
May 14, 2021 $ 0.000163
+9.50%
$ 22,047 $ 34,216
May 13, 2021 $ 0.000149
+0.40%
$ 20,130 $ 16
May 11, 2021 $ 0.0002
-0.08%
$ 27,073 $ 4
May 10, 2021 $ 0.000201
+0.77%
$ 27,138 $ 4
May 9, 2021 $ 0.000199
+0.46%
$ 26,878 $ 8,196
May 8, 2021 $ 0.000197
+33.78%
$ 26,666 $ 25,478
May 1, 2021 $ 0.000177
+5.30%
$ 23,878 $ 2
Apr 30, 2021 $ 0.000168
+0.57%
$ 22,649 $ 19,855
Apr 29, 2021 $ 0.000167
+0.59%
$ 22,504 $ 72,376
Apr 28, 2021 $ 0.000166
+3.39%
$ 22,350 $ 82,531
Apr 27, 2021 $ 0.00016
-10.18%
$ 21,571 $ 42,209
Apr 26, 2021 $ 0.000178
+8.90%
$ 23,997 $ 63,373
Apr 25, 2021 $ 0.000163
+21.96%
$ 22,001 $ 58,375
Apr 24, 2021 $ 0.000134
-5.91%
$ 18,116 $ 47,876
Apr 23, 2021 $ 0.000142
-2.96%
$ 19,228 $ 55,694
Apr 22, 2021 $ 0.000147
-12.46%
$ 19,872 $ 72,407
Apr 21, 2021 $ 0.000168
+2.07%
$ 22,683 $ 55,092
Apr 20, 2021 $ 0.000165
+25.53%
$ 22,219 $ 48,677
Apr 19, 2021 $ 0.000131
-3.75%
$ 17,700 $ 63,835
Apr 18, 2021 $ 0.000136
-17.52%
$ 18,422 $ 56,299
Apr 17, 2021 $ 0.000166
-3.56%
$ 22,373 $ 4,518
Apr 16, 2021 $ 0.000172
-3.05%
$ 23,214 $ 32
Apr 15, 2021 $ 0.000177
+3.41%
$ 23,952 $ 43,462
Apr 14, 2021 $ 0.000172
+5.72%
$ 23,172 $ 38,340
Apr 13, 2021 $ 0.000162
+25.24%
$ 21,915 $ 56,666
Apr 12, 2021 $ 0.00013
-33.87%
$ 17,497 $ 28,580
Apr 11, 2021 $ 0.000196
+13.52%
$ 26,455 $ 3
Apr 10, 2021 $ 0.000172
-1.21%
$ 23,285 $ 1
Apr 7, 2021 $ 0.000181
-6.27%
$ 24,410 $ 0
Apr 6, 2021 $ 0.000193
+0.73%
$ 26,047 $ 33,504
Apr 5, 2021 $ 0.000191
-8.55%
$ 25,830 $ 13,394
Apr 4, 2021 $ 0.000209
+3.04%
$ 28,249 $ 31,186
Apr 3, 2021 $ 0.000203
-13.78%
$ 27,477 $ 45,770
Apr 2, 2021 $ 0.000236
+30.65%
$ 31,873 $ 28,694
Apr 1, 2021 $ 0.000212
+0.48%
$ 28,606 $ 3,701