Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dnotes Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.0000934
-0.19%
$12,615 $2
Aug 24, 2021 $0.0000996
-0.08%
$13,451 $3
Aug 23, 2021 $0.0000995
-0.87%
$13,438 $3
Aug 21, 2021 $0.0000978
-0.65%
$13,207 $2
Aug 20, 2021 $0.0000985
+2.16%
$13,296 $2
Aug 15, 2021 $0.0000941
-3.91%
$12,712 $46
Aug 14, 2021 $0.000098
+0.68%
$13,228 $48
May 28, 2021 $0.0000753
-8.43%
$10,171 $2
May 27, 2021 $0.0000823
-0.96%
$11,116 $2
May 20, 2021 $0.000111
+11.05%
$14,978 $0
May 19, 2021 $0.000101
-9.05%
$13,575 $0
May 18, 2021 $0.000139
+5.68%
$18,782 $2,418
May 17, 2021 $0.000132
-7.95%
$17,802 $14,211
May 16, 2021 $0.000144
-1.93%
$19,395 $97,765
May 15, 2021 $0.000147
-10.11%
$19,820 $73,617
May 14, 2021 $0.000163
+9.50%
$22,047 $34,216
May 13, 2021 $0.000149
+0.40%
$20,130 $16
May 11, 2021 $0.0002
-0.08%
$27,073 $4
May 10, 2021 $0.000201
+0.77%
$27,138 $4
May 9, 2021 $0.000199
+0.46%
$26,878 $8,196
May 8, 2021 $0.000197
+33.78%
$26,666 $25,478
May 1, 2021 $0.000177
+5.30%
$23,878 $2
Apr 30, 2021 $0.000168
+0.57%
$22,649 $19,855
Apr 29, 2021 $0.000167
+0.59%
$22,504 $72,376
Apr 28, 2021 $0.000166
+3.39%
$22,350 $82,531
Apr 27, 2021 $0.00016
-10.18%
$21,571 $42,209
Apr 26, 2021 $0.000178
+8.90%
$23,997 $63,373
Apr 25, 2021 $0.000163
+21.96%
$22,001 $58,375
Apr 24, 2021 $0.000134
-5.91%
$18,116 $47,876
Apr 23, 2021 $0.000142
-2.96%
$19,228 $55,694
Apr 22, 2021 $0.000147
-12.46%
$19,872 $72,407
Apr 21, 2021 $0.000168
+2.07%
$22,683 $55,092
Apr 20, 2021 $0.000165
+25.53%
$22,219 $48,677
Apr 19, 2021 $0.000131
-3.75%
$17,700 $63,835
Apr 18, 2021 $0.000136
-17.52%
$18,422 $56,299
Apr 17, 2021 $0.000166
-3.56%
$22,373 $4,518
Apr 16, 2021 $0.000172
-3.05%
$23,214 $32
Apr 15, 2021 $0.000177
+3.41%
$23,952 $43,462
Apr 14, 2021 $0.000172
+5.72%
$23,172 $38,340
Apr 13, 2021 $0.000162
+25.24%
$21,915 $56,666
Apr 12, 2021 $0.00013
-33.87%
$17,497 $28,580
Apr 11, 2021 $0.000196
+13.52%
$26,455 $3
Apr 10, 2021 $0.000172
-1.21%
$23,285 $1
Apr 7, 2021 $0.000181
-6.27%
$24,410 $0
Apr 6, 2021 $0.000193
+0.73%
$26,047 $33,504
Apr 5, 2021 $0.000191
-8.55%
$25,830 $13,394
Apr 4, 2021 $0.000209
+3.04%
$28,249 $31,186
Apr 3, 2021 $0.000203
-13.78%
$27,477 $45,770
Apr 2, 2021 $0.000236
+30.65%
$31,873 $28,694
Apr 1, 2021 $0.000212
+0.48%
$28,606 $3,701