Dnotes Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0000934
-0.19%
$12,615 $2
Aug 24, 2021 $0.0000996
-0.08%
$13,451 $3
Aug 23, 2021 $0.0000995
-0.87%
$13,438 $3
Aug 21, 2021 $0.0000978
-0.65%
$13,207 $2
Aug 20, 2021 $0.0000985
+2.16%
$13,296 $2
Aug 15, 2021 $0.0000941
-3.91%
$12,712 $46
Aug 14, 2021 $0.000098
+0.68%
$13,228 $48
May 28, 2021 $0.0000753
-8.43%
$10,171 $2
May 27, 2021 $0.0000823
-0.96%
$11,116 $2
May 20, 2021 $0.000111
+11.05%
$14,978 $0
May 19, 2021 $0.000101
-9.05%
$13,575 $0
May 18, 2021 $0.000139
+5.68%
$18,782 $2,418
May 17, 2021 $0.000132
-7.95%
$17,802 $14,211
May 16, 2021 $0.000144
-1.93%
$19,395 $97,765
May 15, 2021 $0.000147
-10.11%
$19,820 $73,617
May 14, 2021 $0.000163
+9.50%
$22,047 $34,216
May 13, 2021 $0.000149
+0.40%
$20,130 $16
May 11, 2021 $0.0002
-0.08%
$27,073 $4
May 10, 2021 $0.000201
+0.77%
$27,138 $4
May 9, 2021 $0.000199
+0.46%
$26,878 $8,196
May 8, 2021 $0.000197
+33.78%
$26,666 $25,478
May 1, 2021 $0.000177
+5.30%
$23,878 $2
Apr 30, 2021 $0.000168
+0.57%
$22,649 $19,855
Apr 29, 2021 $0.000167
+0.59%
$22,504 $72,376
Apr 28, 2021 $0.000166
+3.39%
$22,350 $82,531
Apr 27, 2021 $0.00016
-10.18%
$21,571 $42,209
Apr 26, 2021 $0.000178
+8.90%
$23,997 $63,373
Apr 25, 2021 $0.000163
+21.96%
$22,001 $58,375
Apr 24, 2021 $0.000134
-5.91%
$18,116 $47,876
Apr 23, 2021 $0.000142
-2.96%
$19,228 $55,694
Apr 22, 2021 $0.000147
-12.46%
$19,872 $72,407
Apr 21, 2021 $0.000168
+2.07%
$22,683 $55,092
Apr 20, 2021 $0.000165
+25.53%
$22,219 $48,677
Apr 19, 2021 $0.000131
-3.75%
$17,700 $63,835
Apr 18, 2021 $0.000136
-17.52%
$18,422 $56,299
Apr 17, 2021 $0.000166
-3.56%
$22,373 $4,518
Apr 16, 2021 $0.000172
-3.05%
$23,214 $32
Apr 15, 2021 $0.000177
+3.41%
$23,952 $43,462
Apr 14, 2021 $0.000172
+5.72%
$23,172 $38,340
Apr 13, 2021 $0.000162
+25.24%
$21,915 $56,666
Apr 12, 2021 $0.00013
-33.87%
$17,497 $28,580
Apr 11, 2021 $0.000196
+13.52%
$26,455 $3
Apr 10, 2021 $0.000172
-1.21%
$23,285 $1
Apr 7, 2021 $0.000181
-6.27%
$24,410 $0
Apr 6, 2021 $0.000193
+0.73%
$26,047 $33,504
Apr 5, 2021 $0.000191
-8.55%
$25,830 $13,394
Apr 4, 2021 $0.000209
+3.04%
$28,249 $31,186
Apr 3, 2021 $0.000203
-13.78%
$27,477 $45,770
Apr 2, 2021 $0.000236
+30.65%
$31,873 $28,694
Apr 1, 2021 $0.000212
+0.48%
$28,606 $3,701