Dnotes Historical Data

NOTE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 2016 $0.0045
+0.00%
$502,877 $691
Jun 14, 2016 $0.00451
+0.00%
$504,382 $685
Jun 13, 2016 $0.00496
+0.00%
$552,805 $700
Jun 12, 2016 $0.00465
+0.00%
$518,869 $667
Jun 11, 2016 $0.00427
+0.00%
$504,801 $592
Jun 10, 2016 $0.00529
+0.00%
$538,416 $578
Jun 9, 2016 $0.00502
+0.00%
$558,917 $575
Jun 8, 2016 $0.00527
+0.00%
$576,884 $581
Jun 7, 2016 $0.00338
+0.00%
$371,070 $576
Jun 6, 2016 $0.00254
+0.00%
$281,704 $584
Jun 5, 2016 $0.00259
+0.00%
$290,032 $575
Jun 4, 2016 $0.00209
+0.00%
$237,317 $572
Jun 3, 2016 $0.00224
+0.00%
$245,159 $567
Jun 2, 2016 $0.00217
+0.00%
$240,243 $537
Jun 1, 2016 $0.00245
+0.00%
$260,853 $537
May 31, 2016 $0.00236
+0.00%
$262,006 $529
May 30, 2016 $0.00253
+0.00%
$281,485 $532
May 29, 2016 $0.00212
+0.00%
$239,809 $516
May 28, 2016 $0.00186
+0.00%
$211,890 $524
May 27, 2016 $0.00263
+0.00%
$298,695 $474
May 26, 2016 $0.00295
+0.00%
$330,421 $453
May 25, 2016 $0.00375
+0.00%
$415,153 $450
May 24, 2016 $0.00463
+0.00%
$517,918 $446
May 23, 2016 $0.00478
+0.00%
$536,345 $444
May 22, 2016 $0.0049
+0.00%
$544,918 $440
May 21, 2016 $0.00501
+0.00%
$575,819 $444
May 20, 2016 $0.00543
+0.00%
$601,718 $442
May 19, 2016 $0.00509
+0.00%
$550,288 $443
May 18, 2016 $0.00512
+0.00%
$572,196 $454
May 17, 2016 $0.00555
+0.00%
$602,696 $453
May 16, 2016 $0.00544
+0.00%
$603,935 $455
May 15, 2016 $0.00571
+0.00%
$630,395 $458
May 14, 2016 $0.00553
+0.00%
$610,181 $456
May 13, 2016 $0.00573
+0.00%
$618,889 $455
May 12, 2016 $0.0056
+0.00%
$626,342 $454
May 11, 2016 $0.00555
+0.00%
$617,270 $453
May 10, 2016 $0.00541
+0.00%
$601,368 $449
May 9, 2016 $0.00576
+0.00%
$633,125 $460
May 8, 2016 $0.00562
+0.00%
$625,492 $458
May 7, 2016 $0.00577
+0.00%
$651,282 $458
May 6, 2016 $0.00608
+0.00%
$673,514 $460
May 5, 2016 $0.00572
+0.00%
$632,994 $448
May 4, 2016 $0.0059
+0.00%
$654,418 $446
May 3, 2016 $0.00603
+0.00%
$672,426 $450
May 2, 2016 $0.00556
+0.00%
$618,706 $444
May 1, 2016 $0.00571
+0.00%
$679,076 $452
Apr 30, 2016 $0.00573
+0.00%
$638,117 $449
Apr 29, 2016 $0.00617
+0.00%
$681,094 $455
Apr 28, 2016 $0.00563
+0.00%
$670,304 $448
Apr 27, 2016 $0.00562
+0.00%
$650,664 $447