Dnotes Historical Data

NOTE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 2016 $0.00638
+0.00%
$673,483 $466
Apr 25, 2016 $0.00628
+0.00%
$697,658 $462
Apr 24, 2016 $0.00585
+0.00%
$683,016 $458
Apr 23, 2016 $0.0063
+0.00%
$699,038 $450
Apr 22, 2016 $0.00623
+0.00%
$689,919 $445
Apr 21, 2016 $0.0059
+0.00%
$723,565 $449
Apr 20, 2016 $0.00618
+0.00%
$685,594 $441
Apr 19, 2016 $0.00587
+0.00%
$617,825 $435
Apr 18, 2016 $0.00575
+0.00%
$628,810 $428
Apr 17, 2016 $0.0059
+0.00%
$665,966 $426
Apr 16, 2016 $0.00633
+0.00%
$713,602 $430
Apr 15, 2016 $0.00592
+0.00%
$658,207 $429
Apr 14, 2016 $0.00626
+0.00%
$709,297 $424
Apr 13, 2016 $0.00609
+0.00%
$648,733 $423
Apr 12, 2016 $0.00592
+0.00%
$625,741 $425
Apr 11, 2016 $0.00626
+0.00%
$694,448 $421
Apr 10, 2016 $0.00629
+0.00%
$698,344 $420
Apr 9, 2016 $0.00692
+0.00%
$766,999 $418
Apr 8, 2016 $0.00701
+0.00%
$762,559 $418
Apr 7, 2016 $0.00705
+0.00%
$795,989 $420
Apr 6, 2016 $0.00693
+0.00%
$765,500 $421
Apr 5, 2016 $0.00694
+0.00%
$770,343 $422
Apr 4, 2016 $0.00697
+0.00%
$776,224 $419
Apr 3, 2016 $0.00711
+0.00%
$792,678 $419
Apr 2, 2016 $0.00693
+0.00%
$761,662 $419
Apr 1, 2016 $0.0069
+0.00%
$768,439 $416
Mar 31, 2016 $0.00667
+0.00%
$697,896 $416
Mar 30, 2016 $0.00656
+0.00%
$757,307 $412
Mar 29, 2016 $0.00673
+0.00%
$751,198 $415
Mar 28, 2016 $0.00695
+0.00%
$768,329 $422
Mar 27, 2016 $0.00934
+0.00%
$1.02 million $425
Mar 26, 2016 $0.00616
+0.00%
$688,930 $417
Mar 25, 2016 $0.00627
+0.00%
$701,667 $416
Mar 24, 2016 $0.00627
+0.00%
$709,424 $415
Mar 23, 2016 $0.00631
+0.00%
$692,577 $417
Mar 22, 2016 $0.0064
+0.00%
$705,217 $416
Mar 21, 2016 $0.00547
+0.00%
$730,583 $411
Mar 20, 2016 $0.00563
+0.00%
$635,978 $412
Mar 19, 2016 $0.00579
+0.00%
$638,160 $409
Mar 18, 2016 $0.00576
+0.00%
$636,374 $408
Mar 17, 2016 $0.00644
+0.00%
$720,804 $418
Mar 16, 2016 $0.00646
+0.00%
$712,959 $416
Mar 15, 2016 $0.00661
+0.00%
$727,474 $415
Mar 14, 2016 $0.00671
+0.00%
$761,305 $414
Mar 13, 2016 $0.00656
+0.00%
$737,392 $412
Mar 12, 2016 $0.0071
+0.00%
$785,600 $410
Mar 11, 2016 $0.00739
+0.00%
$817,856 $419
Mar 10, 2016 $0.00661
+0.00%
$737,032 $416
Mar 9, 2016 $0.00696
+0.00%
$772,469 $413
Mar 8, 2016 $0.00709
+0.00%
$770,740 $412