Dnotes Historical Data

NOTE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 2016 $ 0.00638
+0.00%
$ 673,483 $ 466
Apr 25, 2016 $ 0.00628
+0.00%
$ 697,658 $ 462
Apr 24, 2016 $ 0.00585
+0.00%
$ 683,016 $ 458
Apr 23, 2016 $ 0.0063
+0.00%
$ 699,038 $ 450
Apr 22, 2016 $ 0.00623
+0.00%
$ 689,919 $ 445
Apr 21, 2016 $ 0.0059
+0.00%
$ 723,565 $ 449
Apr 20, 2016 $ 0.00618
+0.00%
$ 685,594 $ 441
Apr 19, 2016 $ 0.00587
+0.00%
$ 617,825 $ 435
Apr 18, 2016 $ 0.00575
+0.00%
$ 628,810 $ 428
Apr 17, 2016 $ 0.0059
+0.00%
$ 665,966 $ 426
Apr 16, 2016 $ 0.00633
+0.00%
$ 713,602 $ 430
Apr 15, 2016 $ 0.00592
+0.00%
$ 658,207 $ 429
Apr 14, 2016 $ 0.00626
+0.00%
$ 709,297 $ 424
Apr 13, 2016 $ 0.00609
+0.00%
$ 648,733 $ 423
Apr 12, 2016 $ 0.00592
+0.00%
$ 625,741 $ 425
Apr 11, 2016 $ 0.00626
+0.00%
$ 694,448 $ 421
Apr 10, 2016 $ 0.00629
+0.00%
$ 698,344 $ 420
Apr 9, 2016 $ 0.00692
+0.00%
$ 766,999 $ 418
Apr 8, 2016 $ 0.00701
+0.00%
$ 762,559 $ 418
Apr 7, 2016 $ 0.00705
+0.00%
$ 795,989 $ 420
Apr 6, 2016 $ 0.00693
+0.00%
$ 765,500 $ 421
Apr 5, 2016 $ 0.00694
+0.00%
$ 770,343 $ 422
Apr 4, 2016 $ 0.00697
+0.00%
$ 776,224 $ 419
Apr 3, 2016 $ 0.00711
+0.00%
$ 792,678 $ 419
Apr 2, 2016 $ 0.00693
+0.00%
$ 761,662 $ 419
Apr 1, 2016 $ 0.0069
+0.00%
$ 768,439 $ 416
Mar 31, 2016 $ 0.00667
+0.00%
$ 697,896 $ 416
Mar 30, 2016 $ 0.00656
+0.00%
$ 757,307 $ 412
Mar 29, 2016 $ 0.00673
+0.00%
$ 751,198 $ 415
Mar 28, 2016 $ 0.00695
+0.00%
$ 768,329 $ 422
Mar 27, 2016 $ 0.00934
+0.00%
$ 1.02 million $ 425
Mar 26, 2016 $ 0.00616
+0.00%
$ 688,930 $ 417
Mar 25, 2016 $ 0.00627
+0.00%
$ 701,667 $ 416
Mar 24, 2016 $ 0.00627
+0.00%
$ 709,424 $ 415
Mar 23, 2016 $ 0.00631
+0.00%
$ 692,577 $ 417
Mar 22, 2016 $ 0.0064
+0.00%
$ 705,217 $ 416
Mar 21, 2016 $ 0.00547
+0.00%
$ 730,583 $ 411
Mar 20, 2016 $ 0.00563
+0.00%
$ 635,978 $ 412
Mar 19, 2016 $ 0.00579
+0.00%
$ 638,160 $ 409
Mar 18, 2016 $ 0.00576
+0.00%
$ 636,374 $ 408
Mar 17, 2016 $ 0.00644
+0.00%
$ 720,804 $ 418
Mar 16, 2016 $ 0.00646
+0.00%
$ 712,959 $ 416
Mar 15, 2016 $ 0.00661
+0.00%
$ 727,474 $ 415
Mar 14, 2016 $ 0.00671
+0.00%
$ 761,305 $ 414
Mar 13, 2016 $ 0.00656
+0.00%
$ 737,392 $ 412
Mar 12, 2016 $ 0.0071
+0.00%
$ 785,600 $ 410
Mar 11, 2016 $ 0.00739
+0.00%
$ 817,856 $ 419
Mar 10, 2016 $ 0.00661
+0.00%
$ 737,032 $ 416
Mar 9, 2016 $ 0.00696
+0.00%
$ 772,469 $ 413
Mar 8, 2016 $ 0.00709
+0.00%
$ 770,740 $ 412