Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.000203
+1.12%
$27,399 $40,474
Mar 29, 2021 $0.000201
+7.96%
$27,089 $42,900
Mar 28, 2021 $0.000186
-1.57%
$25,100 $45,921
Mar 27, 2021 $0.000189
+2.20%
$25,521 $13,303
Mar 23, 2021 $0.000185
-0.46%
$25,036 $0
Mar 22, 2021 $0.000186
-5.63%
$25,113 $5,447
Mar 21, 2021 $0.000197
-1.23%
$26,622 $28,218
Mar 20, 2021 $0.0002
+9.94%
$26,961 $45,146
Mar 19, 2021 $0.000181
+12.85%
$24,485 $41,720
Mar 18, 2021 $0.000161
-41.25%
$21,689 $42,229
Mar 17, 2021 $0.000273
+37.46%
$36,904 $45,008
Mar 16, 2021 $0.000199
+38.34%
$26,813 $37,788
Mar 15, 2021 $0.000144
-14.31%
$19,397 $9,870
Mar 14, 2021 $0.000168
-3.08%
$22,691 $37,301
Mar 13, 2021 $0.000173
+39.28%
$23,416 $40,973
Mar 12, 2021 $0.000124
+15.14%
$16,769 $14,982
Mar 11, 2021 $0.000108
+0.10%
$14,581 $230
Mar 10, 2021 $0.000108
-3.72%
$14,577 $38,295
Mar 9, 2021 $0.000112
-13.07%
$15,155 $24,188
Mar 8, 2021 $0.000129
-74.05%
$17,400 $15,500
Mar 7, 2021 $0.000496
-0.78%
$67,015 $5,331
Mar 6, 2021 $0.0000773
+0.64%
$10,445 $1,503
Mar 5, 2021 $0.0000769
-0.59%
$10,383 $18,134
Mar 4, 2021 $0.0000773
-2.23%
$10,443 $33,955
Mar 3, 2021 $0.0000792
-1.45%
$10,698 $6,778
Mar 2, 2021 $0.0000768
-2.32%
$10,377 $122
Mar 1, 2021 $0.0000785
-82.62%
$10,600 $128
Feb 28, 2021 $0.000451
+1.50%
$60,967 $5
Feb 25, 2021 $0.0000665
+2.00%
$8,981 $2,829
Feb 24, 2021 $0.0000651
+3.98%
$8,786 $2,768
Feb 23, 2021 $0.0000626
-12.35%
$8,458 $31,354
Feb 22, 2021 $0.0000715
-9.80%
$9,661 $47,338
Feb 21, 2021 $0.0000794
-54.24%
$10,717 $19,091
Feb 20, 2021 $0.000173
+194.61%
$23,388 $10,970
Feb 19, 2021 $0.0000588
+1.18%
$7,944 $48,317
Feb 18, 2021 $0.0000581
-88.90%
$7,850 $21,912
Feb 17, 2021 $0.000524
+2.26%
$70,736 $1
Feb 14, 2021 $0.000055
+0.70%
$7,433 $6
Feb 13, 2021 $0.0000546
+48.20%
$7,380 $23
Feb 12, 2021 $0.0000369
+3.90%
$4,984 $31
Feb 10, 2021 $0.000448
-3.53%
$60,467 $4
Feb 9, 2021 $0.000464
+780.76%
$62,683 $5
Feb 8, 2021 $0.0000526
+3.58%
$7,110 $3
Feb 4, 2021 $0.0000487
-1.66%
$6,573 $838
Feb 3, 2021 $0.0000495
+8.86%
$6,683 $17,912
Feb 2, 2021 $0.0000455
+10.65%
$6,142 $29,745
Feb 1, 2021 $0.0000411
+4.27%
$5,552 $26,863
Jan 30, 2021 $0.0000412
-0.45%
$5,569 $35,446
Jan 29, 2021 $0.0000415
+4.21%
$5,598 $34,401
Jan 28, 2021 $0.0000397
+5.67%
$5,360 $34,435