Dnotes Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.000203
+1.12%
$27,399 $40,474
Mar 29, 2021 $0.000201
+7.96%
$27,089 $42,900
Mar 28, 2021 $0.000186
-1.57%
$25,100 $45,921
Mar 27, 2021 $0.000189
+2.20%
$25,521 $13,303
Mar 23, 2021 $0.000185
-0.46%
$25,036 $0
Mar 22, 2021 $0.000186
-5.63%
$25,113 $5,447
Mar 21, 2021 $0.000197
-1.23%
$26,622 $28,218
Mar 20, 2021 $0.0002
+9.94%
$26,961 $45,146
Mar 19, 2021 $0.000181
+12.85%
$24,485 $41,720
Mar 18, 2021 $0.000161
-41.25%
$21,689 $42,229
Mar 17, 2021 $0.000273
+37.46%
$36,904 $45,008
Mar 16, 2021 $0.000199
+38.34%
$26,813 $37,788
Mar 15, 2021 $0.000144
-14.31%
$19,397 $9,870
Mar 14, 2021 $0.000168
-3.08%
$22,691 $37,301
Mar 13, 2021 $0.000173
+39.28%
$23,416 $40,973
Mar 12, 2021 $0.000124
+15.14%
$16,769 $14,982
Mar 11, 2021 $0.000108
+0.10%
$14,581 $230
Mar 10, 2021 $0.000108
-3.72%
$14,577 $38,295
Mar 9, 2021 $0.000112
-13.07%
$15,155 $24,188
Mar 8, 2021 $0.000129
-74.05%
$17,400 $15,500
Mar 7, 2021 $0.000496
-0.78%
$67,015 $5,331
Mar 6, 2021 $0.0000773
+0.64%
$10,445 $1,503
Mar 5, 2021 $0.0000769
-0.59%
$10,383 $18,134
Mar 4, 2021 $0.0000773
-2.23%
$10,443 $33,955
Mar 3, 2021 $0.0000792
-1.45%
$10,698 $6,778
Mar 2, 2021 $0.0000768
-2.32%
$10,377 $122
Mar 1, 2021 $0.0000785
-82.62%
$10,600 $128
Feb 28, 2021 $0.000451
+1.50%
$60,967 $5
Feb 25, 2021 $0.0000665
+2.00%
$8,981 $2,829
Feb 24, 2021 $0.0000651
+3.98%
$8,786 $2,768
Feb 23, 2021 $0.0000626
-12.35%
$8,458 $31,354
Feb 22, 2021 $0.0000715
-9.80%
$9,661 $47,338
Feb 21, 2021 $0.0000794
-54.24%
$10,717 $19,091
Feb 20, 2021 $0.000173
+194.61%
$23,388 $10,970
Feb 19, 2021 $0.0000588
+1.18%
$7,944 $48,317
Feb 18, 2021 $0.0000581
-88.90%
$7,850 $21,912
Feb 17, 2021 $0.000524
+2.26%
$70,736 $1
Feb 14, 2021 $0.000055
+0.70%
$7,433 $6
Feb 13, 2021 $0.0000546
+48.20%
$7,380 $23
Feb 12, 2021 $0.0000369
+3.90%
$4,984 $31
Feb 10, 2021 $0.000448
-3.53%
$60,467 $4
Feb 9, 2021 $0.000464
+780.76%
$62,683 $5
Feb 8, 2021 $0.0000526
+3.58%
$7,110 $3
Feb 4, 2021 $0.0000487
-1.66%
$6,573 $838
Feb 3, 2021 $0.0000495
+8.86%
$6,683 $17,912
Feb 2, 2021 $0.0000455
+10.65%
$6,142 $29,745
Feb 1, 2021 $0.0000411
+4.27%
$5,552 $26,863
Jan 30, 2021 $0.0000412
-0.45%
$5,569 $35,446
Jan 29, 2021 $0.0000415
+4.21%
$5,598 $34,401
Jan 28, 2021 $0.0000397
+5.67%
$5,360 $34,435