Dnotes Historical Data

NOTE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 2016 $0.00715
+0.00%
$807,521 $415
Mar 6, 2016 $0.00651
+0.00%
$708,838 $406
Mar 5, 2016 $0.00648
+0.00%
$748,365 $399
Mar 4, 2016 $0.00679
+0.00%
$744,268 $409
Mar 3, 2016 $0.00713
+0.00%
$781,926 $420
Mar 2, 2016 $0.00721
+0.00%
$805,647 $425
Mar 1, 2016 $0.00768
+0.00%
$842,016 $434
Feb 29, 2016 $0.008
+0.00%
$874,289 $436
Feb 28, 2016 $0.00772
+0.00%
$858,586 $432
Feb 27, 2016 $0.00789
+0.00%
$867,966 $431
Feb 26, 2016 $0.008
+0.00%
$865,017 $427
Feb 25, 2016 $0.00767
+0.00%
$833,415 $423
Feb 24, 2016 $0.00739
+0.00%
$811,863 $423
Feb 23, 2016 $0.00724
+0.00%
$782,653 $420
Feb 22, 2016 $0.00755
+0.00%
$811,859 $438
Feb 21, 2016 $0.00744
+0.00%
$822,411 $438
Feb 20, 2016 $0.00769
+0.00%
$834,178 $440
Feb 19, 2016 $0.00728
+0.00%
$793,336 $420
Feb 18, 2016 $0.00736
+0.00%
$805,337 $421
Feb 17, 2016 $0.00729
+0.00%
$733,029 $417
Feb 16, 2016 $0.00665
+0.00%
$694,206 $406
Feb 15, 2016 $0.00664
+0.00%
$695,855 $401
Feb 14, 2016 $0.0071
+0.00%
$763,085 $406
Feb 13, 2016 $0.0067
+0.00%
$721,707 $390
Feb 12, 2016 $0.00492
+0.00%
$558,397 $384
Feb 11, 2016 $0.00463
+0.00%
$505,724 $379
Feb 10, 2016 $0.00464
+0.00%
$501,968 $382
Feb 9, 2016 $0.0045
+0.00%
$502,321 $375
Feb 8, 2016 $0.00417
+0.00%
$489,395 $373
Feb 7, 2016 $0.00437
+0.00%
$456,994 $378
Feb 6, 2016 $0.00456
+0.00%
$492,928 $377
Feb 5, 2016 $0.00483
+0.00%
$525,418 $386
Feb 4, 2016 $0.0051
+0.00%
$552,017 $391
Feb 3, 2016 $0.00505
+0.00%
$552,136 $368
Feb 2, 2016 $0.00543
+0.00%
$464,042 $374
Feb 1, 2016 $0.00439
+0.00%
$475,722 $372
Jan 31, 2016 $0.00389
+0.00%
$419,579 $370
Jan 30, 2016 $0.00378
+0.00%
$412,280 $378
Jan 29, 2016 $0.00418
+0.00%
$446,297 $380
Jan 28, 2016 $0.00375
+0.00%
$405,070 $380
Jan 27, 2016 $0.00407
+0.00%
$451,749 $395
Jan 26, 2016 $0.00393
+0.00%
$454,001 $390
Jan 25, 2016 $0.00385
+0.00%
$432,517 $393
Jan 24, 2016 $0.00463
+0.00%
$479,311 $402
Jan 23, 2016 $0.00386
+0.00%
$435,499 $389
Jan 22, 2016 $0.00424
+0.00%
$455,109 $383
Jan 21, 2016 $0.00437
+0.00%
$469,122 $410
Jan 20, 2016 $0.00431
+0.00%
$444,584 $415
Jan 19, 2016 $0.00396
+0.00%
$439,334 $379
Jan 18, 2016 $0.00407
+0.00%
$438,187 $384