Dnotes Historical Data

NOTE Page 41
Date Close Price change Market cap Trading volume
Mar 7, 2016 $ 0.00715
+0.00%
$ 807,521 $ 415
Mar 6, 2016 $ 0.00651
+0.00%
$ 708,838 $ 406
Mar 5, 2016 $ 0.00648
+0.00%
$ 748,365 $ 399
Mar 4, 2016 $ 0.00679
+0.00%
$ 744,268 $ 409
Mar 3, 2016 $ 0.00713
+0.00%
$ 781,926 $ 420
Mar 2, 2016 $ 0.00721
+0.00%
$ 805,647 $ 425
Mar 1, 2016 $ 0.00768
+0.00%
$ 842,016 $ 434
Feb 29, 2016 $ 0.008
+0.00%
$ 874,289 $ 436
Feb 28, 2016 $ 0.00772
+0.00%
$ 858,586 $ 432
Feb 27, 2016 $ 0.00789
+0.00%
$ 867,966 $ 431
Feb 26, 2016 $ 0.008
+0.00%
$ 865,017 $ 427
Feb 25, 2016 $ 0.00767
+0.00%
$ 833,415 $ 423
Feb 24, 2016 $ 0.00739
+0.00%
$ 811,863 $ 423
Feb 23, 2016 $ 0.00724
+0.00%
$ 782,653 $ 420
Feb 22, 2016 $ 0.00755
+0.00%
$ 811,859 $ 438
Feb 21, 2016 $ 0.00744
+0.00%
$ 822,411 $ 438
Feb 20, 2016 $ 0.00769
+0.00%
$ 834,178 $ 440
Feb 19, 2016 $ 0.00728
+0.00%
$ 793,336 $ 420
Feb 18, 2016 $ 0.00736
+0.00%
$ 805,337 $ 421
Feb 17, 2016 $ 0.00729
+0.00%
$ 733,029 $ 417
Feb 16, 2016 $ 0.00665
+0.00%
$ 694,206 $ 406
Feb 15, 2016 $ 0.00664
+0.00%
$ 695,855 $ 401
Feb 14, 2016 $ 0.0071
+0.00%
$ 763,085 $ 406
Feb 13, 2016 $ 0.0067
+0.00%
$ 721,707 $ 390
Feb 12, 2016 $ 0.00492
+0.00%
$ 558,397 $ 384
Feb 11, 2016 $ 0.00463
+0.00%
$ 505,724 $ 379
Feb 10, 2016 $ 0.00464
+0.00%
$ 501,968 $ 382
Feb 9, 2016 $ 0.0045
+0.00%
$ 502,321 $ 375
Feb 8, 2016 $ 0.00417
+0.00%
$ 489,395 $ 373
Feb 7, 2016 $ 0.00437
+0.00%
$ 456,994 $ 378
Feb 6, 2016 $ 0.00456
+0.00%
$ 492,928 $ 377
Feb 5, 2016 $ 0.00483
+0.00%
$ 525,418 $ 386
Feb 4, 2016 $ 0.0051
+0.00%
$ 552,017 $ 391
Feb 3, 2016 $ 0.00505
+0.00%
$ 552,136 $ 368
Feb 2, 2016 $ 0.00543
+0.00%
$ 464,042 $ 374
Feb 1, 2016 $ 0.00439
+0.00%
$ 475,722 $ 372
Jan 31, 2016 $ 0.00389
+0.00%
$ 419,579 $ 370
Jan 30, 2016 $ 0.00378
+0.00%
$ 412,280 $ 378
Jan 29, 2016 $ 0.00418
+0.00%
$ 446,297 $ 380
Jan 28, 2016 $ 0.00375
+0.00%
$ 405,070 $ 380
Jan 27, 2016 $ 0.00407
+0.00%
$ 451,749 $ 395
Jan 26, 2016 $ 0.00393
+0.00%
$ 454,001 $ 390
Jan 25, 2016 $ 0.00385
+0.00%
$ 432,517 $ 393
Jan 24, 2016 $ 0.00463
+0.00%
$ 479,311 $ 402
Jan 23, 2016 $ 0.00386
+0.00%
$ 435,499 $ 389
Jan 22, 2016 $ 0.00424
+0.00%
$ 455,109 $ 383
Jan 21, 2016 $ 0.00437
+0.00%
$ 469,122 $ 410
Jan 20, 2016 $ 0.00431
+0.00%
$ 444,584 $ 415
Jan 19, 2016 $ 0.00396
+0.00%
$ 439,334 $ 379
Jan 18, 2016 $ 0.00407
+0.00%
$ 438,187 $ 384